FAIR MARKET (GRANDFATHER CLAUSE) VALUE OF STOCKS ON 31 JAN 2018 FOR LTCG

FAIR MARKET VALUE OF STOCKS ON 31/01/2018 FOR LONG TERM CAPITAL GIAN ON SHARES AND MUTUAL FUND

 

TRADING_DATE	ISIN_CODE	SC_NAME	CLOSE FMV
31-Jan-18	INE117A01022	ABB LTD.	1657.3
31-Jan-18	INE208C01025	AEGIS LOGIS	249.65
31-Jan-18	INE885A01032	AMAR RAJA BA	807.75
31-Jan-18	INE432A01017	A.SARABHAI	12.56
31-Jan-18	INE001A01036	HDFC	1955.7
31-Jan-18	INE714B01016	ANDHRA PETRO	70.45
31-Jan-18	INE436A01026	ANSAL INFRAS	26.55
31-Jan-18	INE096A01010	APPLE FINANC	3.46
31-Jan-18	INE032A01023	BOM DYEING	227.85
31-Jan-18	INE363A01022	ASIANHOTNR	264.1
31-Jan-18	INE442A01024	ASSAMCO	4.96
31-Jan-18	INE100A01010	ATUL LTD.	2719.1
31-Jan-18	INE447A01015	ATV PROJECTS	10.95
31-Jan-18	INE448A01013	AUTOLITE(I)	65.45
31-Jan-18	INE193E01025	BAJAJ ELECT.	487.7
31-Jan-18	INE306A01021	BAJAJHIND	14.25
31-Jan-18	INE451A01017	FORCE MOTR	3049.65
31-Jan-18	INE296A01024	BAJFINANCE	1677.5
31-Jan-18	INE119A01028	BALRAM.CHINI	122.15
31-Jan-18	INE213C01025	BANCO PROD.	234.75
31-Jan-18	INE055A01016	CENTURY TEXT	1386.6
31-Jan-18	INE459A01010	BANNARI AMAN	1877.35
31-Jan-18	INE373A01013	BASF INDIA	2136.05
31-Jan-18	INE176A01028	BATA INDIA	705.8
31-Jan-18	INE258A01016	BEML LTD	1453.5
31-Jan-18	INE263A01024	BHARAT ELECT	169.4
31-Jan-18	INE922A01025	BHANSALI ENG	169.75
31-Jan-18	INE824B01021	BHUSH STEEL	51.2
31-Jan-18	INE819C01011	BIHAR SPONGE	2.58
31-Jan-18	INE071A01013	BINANI IND.	104.6
31-Jan-18	INE800A01015	BIRLACABLE	55.1
31-Jan-18	INE472A01039	BLUE STAR	752
31-Jan-18	INE131C01011	DISA INDIA	6000.2
31-Jan-18	INE418C01012	BNK CAPITAL	125.3
31-Jan-18	INE110A01019	BPL LTD.	101.95
31-Jan-18	INE959C01015	CAMPH.& ALL	1106.95
31-Jan-18	INE281A01026	CENTURY EXT	6.43
31-Jan-18	INE486A01013	CESC LTD.	1054.9
31-Jan-18	INE085A01013	CHAMBAL FERT	160.4
31-Jan-18	INE302A01020	EXIDE IND.	223.8
31-Jan-18	INE059A01026	CIPLA LTD.	587.45
31-Jan-18	INE303A01010	DIC INDIA	556.95
31-Jan-18	INE007A01025	CRISIL LTD	1944.3
31-Jan-18	INE067A01029	CGPOWER	91.1
31-Jan-18	INE016A01026	DABUR (I)	354.35
31-Jan-18	INE495A01022	DALMIASUG	106.2
31-Jan-18	INE034A01011	ARVIND Ltd	411.95
31-Jan-18	INE294A01037	BALARPUR IND	15.7
31-Jan-18	INE257A01026	BHEL	100.25
31-Jan-18	INE094A01015	HIND.PETRO	396.5
31-Jan-18	INE039A01010	IFCI LTD	28.5
31-Jan-18	INE153A01019	MAHA.TELE	25.15
31-Jan-18	INE103A01014	MRPL	128.2
31-Jan-18	INE178A01016	CHENNAI PET.	413.5
31-Jan-18	INE013A01015	REL.CAP.	490.2
31-Jan-18	INE062A01020	STATE BANK	312.75
31-Jan-18	INE114A01011	STEEL AUTH.	88.9
31-Jan-18	INE280A01028	TITAN	869.05
31-Jan-18	INE008A01015	IDBI BANK L	60.35
31-Jan-18	INE500A01029	DCW LTD.	39.7
31-Jan-18	INE041A01016	DHAMPUR SUGA	190.05
31-Jan-18	INE591D01014	DIAMINES&CHM	111.5
31-Jan-18	INE280B01018	ELANTAS	2262.7
31-Jan-18	INE089A01023	DR.REDDY'S	2225.25
31-Jan-18	INE126A01031	E.I.D.PAR	328.65
31-Jan-18	INE199A01012	MERCK LTD	1468.45
31-Jan-18	INE086A01029	ELEC.CASTING	34.1
31-Jan-18	INE928B01012	EMPEE SUGARS	4.57
31-Jan-18	INE284A01012	ESAB INDIA	771.3
31-Jan-18	INE255A01020	ESSEL PROP	284.95
31-Jan-18	INE778B01029	ESTER INDUS.	74
31-Jan-18	INE249C01011	FEDDERELEC	79.65
31-Jan-18	INE912A01026	FERRO ALLOYS	12.4
31-Jan-18	INE235A01022	FINOL. CABLE	731.2
31-Jan-18	INE515A01019	CMI FPE	1174.9
31-Jan-18	INE516A01017	UFLEX LTD	422.7
31-Jan-18	INE519A01011	FOSECO INDIA	1796.5
31-Jan-18	INE388A01029	GANESH BENZO	85.95
31-Jan-18	INE526A01016	GARDEN SILK	40.4
31-Jan-18	INE085D01033	METROGLOBL	92
31-Jan-18	INE043A01012	GTL LTD.	14.2
31-Jan-18	INE260B01028	GODFREY PH	921.85
31-Jan-18	INE233A01035	GODREJ IND	605.8
31-Jan-18	INE531A01024	KANSAI NERO	509.2
31-Jan-18	INE300A01016	GOODRICKE	438.85
31-Jan-18	INE533A01012	GOODYEAR (I)	1121.9
31-Jan-18	INE537A01013	GTN INDUS	17.5
31-Jan-18	INE539A01019	GHCL LTD	308.35
31-Jan-18	INE538A01037	GUJ.FLOURO	832.65
31-Jan-18	INE236A01020	HCL INFOSYS	53.5
31-Jan-18	INE040A01026	HDFC BANK	2006.35
31-Jan-18	INE158A01026	HEROMOTOCO	3691.6
31-Jan-18	INE548A01028	HIMACHAL FUT	29.2
31-Jan-18	INE019C01026	HSCL	176.5
31-Jan-18	INE549A01026	HIND.CONSTN.	39.35
31-Jan-18	INE345A01011	HIND.OIL EXP	127.1
31-Jan-18	INE415A01038	HSIL	434.1
31-Jan-18	INE267A01025	HINDUS.ZI	310.05
31-Jan-18	INE353A01023	HINDUJA VENT	731.1
31-Jan-18	INE262A01018	HMT LTD.	37.2
31-Jan-18	INE962B01011	PRAG BOSIMI	3.81
31-Jan-18	INE102A01024	HOTEL LEELA.	21.8
31-Jan-18	INE204A01010	I.G.PETRO	704.3
31-Jan-18	INE560A01015	IND.GLYCOLS	522.25
31-Jan-18	INE680B01019	MARGO FIN	15.75
31-Jan-18	INE156A01020	INDO RAMA	42.5
31-Jan-18	INE009A01021	INFOSYS LTD	1150.65
31-Jan-18	INE177A01018	INGERSOLL	779.7
31-Jan-18	INE901A01011	INSILCO LTD.	28
31-Jan-18	INE898B01017	INTEG.FIN.SE	39.9
31-Jan-18	INE262B01016	INTER.TRAVEL	212.85
31-Jan-18	INE570A01014	ION EXCHANGE	560.35
31-Jan-18	INE209A01019	AGRO TECH FO	649.1
31-Jan-18	INE175A01038	JAIN IRRIG	139.95
31-Jan-18	INE711C01010	JASCH INDUST	72.9
31-Jan-18	INE945A01026	JCT LTD	3.71
31-Jan-18	INE197D01010	JINDAL POLYF	347.65
31-Jan-18	INE019A01038	JSWSL	290.15
31-Jan-18	INE864B01027	UMANG DAIR	96.8
31-Jan-18	INE217B01036	KAJARIA CER.	633.7
31-Jan-18	INE437B01014	KAKATIYA CEM	366.45
31-Jan-18	INE907A01026	KALYANI STEL	347.2
31-Jan-18	INE716A01013	WHIRLPOOL	1476.6
31-Jan-18	INE104A01012	KG DENIM	63.4
31-Jan-18	INE266B01017	KINETIC ENG.	86.05
31-Jan-18	INE732A01036	KIRL.BROS.	346.15
31-Jan-18	INE250A01039	KIRL INDUS	1399
31-Jan-18	INE884B01025	KIRL.FERROUS	99.65
31-Jan-18	INE601C01013	ENVAIN ELECT	19
31-Jan-18	INE237A01028	KOTAK MAH.BK	1109.75
31-Jan-18	INE999A01015	KSB PUMPS	890.8
31-Jan-18	INE337A01034	L.G.BALKRISH	987.45
31-Jan-18	INE849A01020	TRENT LTD.	315.9
31-Jan-18	INE269B01029	LAKSHMI MACH	6004.9
31-Jan-18	INE115A01026	LIC HOUS.FIN	534.4
31-Jan-18	INE292A01023	UTTAMVALUE	0.31
31-Jan-18	INE862A01015	LML LTD.	9.02
31-Jan-18	INE326A01037	LUPIN LTD.	883.65
31-Jan-18	INE933A01014	LYKA LABS	63.3
31-Jan-18	INE331A01037	RAMCOCEM	760.2
31-Jan-18	INE270B01027	MAFATLAL IND	310.05
31-Jan-18	INE271B01025	MAH.SEAMLESS	505.15
31-Jan-18	INE288A01013	MAH.SCOOTER	2669.95
31-Jan-18	INE201B01022	MAJESTIC AUT	190.15
31-Jan-18	INE201A01024	MANALI PETRO	36.8
31-Jan-18	INE180A01020	MFSL	533.6
31-Jan-18	INE831A01028	MIRC ELECT	52.8
31-Jan-18	INE485A01015	CENTURY ENKA	322.8
31-Jan-18	INE846D01012	LORDS CHLORO	62
31-Jan-18	INE285B01017	SPICEJET LTD	124.25
31-Jan-18	INE083A01026	MOREPEN LAB.	34.85
31-Jan-18	INE883A01011	MRF LTD.	68565.9
31-Jan-18	INE578A01017	HEIDEL CEM	156
31-Jan-18	INE868B01028	NCC	122.6
31-Jan-18	INE205A01025	VEDL	339.5
31-Jan-18	INE290A01027	NAHAR SPG.	117.05
31-Jan-18	INE585A01020	NAT.PEROXIDE	2060.7
31-Jan-18	INE047A01021	GRASIM IND.	1157.3
31-Jan-18	INE140A01024	PEL	2735.7
31-Jan-18	INE161A01038	NIIT LTD.	102.25
31-Jan-18	INE903A01025	JAYKAY	9.3
31-Jan-18	INE910A01012	NIRLON	212.8
31-Jan-18	INE213A01029	ONGC CORPN	203.35
31-Jan-18	INE591A01010	OIL COUNTRY	50.7
31-Jan-18	INE750A01020	ORIENT HOTEL	55.3
31-Jan-18	INE141A01014	ORINTAL BANK	115.65
31-Jan-18	INE142A01012	OSWAL AGRO.	14.9
31-Jan-18	INE557C01017	INDIAN SUCRO	43.65
31-Jan-18	INE167E01029	PANYAM CEMEN	57.15
31-Jan-18	INE002A01018	RELIANCE	961.15
31-Jan-18	INE600A01035	PILITA	15.55
31-Jan-18	INE301A01014	RAYMOND	1049.15
31-Jan-18	INE318A01026	PIDILITE	896
31-Jan-18	INE751B01018	PIX TRANS	183.8
31-Jan-18	INE340A01012	BIRLA CORPN.	1125.15
31-Jan-18	INE335A01012	SURYA ROSHNI	400.4
31-Jan-18	INE032B01021	PRIME SECUR.	49.9
31-Jan-18	INE010A01011	PRISM CEMENT	138.45
31-Jan-18	INE855B01025	RAIN	380.9
31-Jan-18	INE606A01024	AMJLAND	25.45
31-Jan-18	INE609A01010	PUN.COMMUNI.	40.5
31-Jan-18	INE611A01016	RSWM  LTD	357.15
31-Jan-18	INE562B01019	RAJSH.SUGAR	46.7
31-Jan-18	INE613A01020	RALLIS INDIA	249.65
31-Jan-18	INE278B01020	RAMANEWS	28.6
31-Jan-18	INE425E01013	RAMA PAPER	9.65
31-Jan-18	INE350D01015	RAPICUT CARB	74.8
31-Jan-18	INE731F01037	RMGALLOY	11.65
31-Jan-18	INE293A01013	ROLTA (I)	67.9
31-Jan-18	INE642C01025	RUBFILA INT.	76.6
31-Jan-18	INE619A01027	RUCHI SOYA	17.15
31-Jan-18	INE924A01013	SALORA INT.	51.95
31-Jan-18	INE381A01016	SAMTEL COL	1.38
31-Jan-18	INE324A01024	JINDAL SAW	149.5
31-Jan-18	INE786A01032	JK LAKSHMI	411.75
31-Jan-18	INE070A01015	SHREE CEMENT	17212.45
31-Jan-18	INE970C01012	SHREE KRISHN	34.25
31-Jan-18	INE036A01016	REL INFRA	497.15
31-Jan-18	INE629B01024	STEELCO GUJ.	8.75
31-Jan-18	INE245A01021	TATA POWER	89.1
31-Jan-18	INE937A01023	SPMLINFRA	134.7
31-Jan-18	INE387A01021	SUNDARAM FAS	524.2
31-Jan-18	INE947A01014	SUNFLAG IRON	82.55
31-Jan-18	INE663A01017	SUPREME PET	370.9
31-Jan-18	INE277A01016	SWARAJ ENGIN	1967.65
31-Jan-18	INE670A01012	TATA ELXSI	1062.15
31-Jan-18	INE012A01025	ACC LTD	1716.4
31-Jan-18	INE152A01029	THERMAX	1221.2
31-Jan-18	INE338A01016	THIRUMALAI	2001.65
31-Jan-18	INE332A01027	THOMAS COOK	234.9
31-Jan-18	INE064A01026	TIMEX GROUP	62.45
31-Jan-18	INE932C01012	TOKYO PLAST	120.35
31-Jan-18	INE685A01028	TORRENT PHAR	1362.95
31-Jan-18	INE019B01010	TRANSCHEM	34.8
31-Jan-18	INE079A01024	AMBUJA CEME	261.05
31-Jan-18	INE037A01022	UNIPHOS ENT.	89.1
31-Jan-18	INE701A01023	VARD HOLDNG	4724.4
31-Jan-18	INE038A01020	HINDALCO	255.85
31-Jan-18	INE976A01021	WEST COAS PA	266.7
31-Jan-18	INE048A01011	HIND.ORG.CHM	28.25
31-Jan-18	INE844C01027	MPIL CORP L	192.45
31-Jan-18	INE818B01023	PAS.ACRYLON	24.95
31-Jan-18	INE179A01014	PROCTER &GAM	9244.1
31-Jan-18	INE304A01026	MUKAND LTD.	85.05
31-Jan-18	INE676A01019	AGCNET	122
31-Jan-18	INE139B01016	UCAL FUEL	281.2
31-Jan-18	INE544A01019	HARR.MALAYAL	84.95
31-Jan-18	INE171A01029	FEDERAL BANK	100.45
31-Jan-18	INE081A01012	TATA STEEL	705.05
31-Jan-18	INE640A01023	SKF INDIA	1751
31-Jan-18	INE208A01029	ASHOK LEYL.	125.95
31-Jan-18	INE298A01020	CUMMINS (I)	903.3
31-Jan-18	INE151A01013	TATA COMM	615.7
31-Jan-18	INE358A01014	ABBOTT (I)	5612.8
31-Jan-18	INE118A01012	BAJ HOLD INV	2814.85
31-Jan-18	INE465A01025	BHARAT FORGE	717.25
31-Jan-18	INE042A01014	ESCORTS LTD.	813.1
31-Jan-18	INE253A01025	HIND.MOTORS	8.84
31-Jan-18	INE018A01030	LARSEN & TOU	1416.6
31-Jan-18	INE101A01026	MAH & MAH	763.45
31-Jan-18	INE323A01026	BOSCH LTD	19343.8
31-Jan-18	INE342A01018	PREMIER LTD	33.5
31-Jan-18	INE029A01011	BHARAT PET.	491.9
31-Jan-18	INE003A01024	SIEMENS LTD.	1297.55
31-Jan-18	INE155A01022	TATA MOTORS	399.25
31-Jan-18	INE226A01021	VOLTAS LTD	604.4
31-Jan-18	INE017A01032	GREAT EASTE	402.25
31-Jan-18	INE501A01019	DEEPAK FERT.	398.3
31-Jan-18	INE369A01029	EXCEL INDUST	708.4
31-Jan-18	INE291A01017	GARWARE POLY	183.8
31-Jan-18	INE159A01016	GLAXOSMITH	2454.15
31-Jan-18	INE113A01013	GUJ.NARMADA	480.8
31-Jan-18	INE234A01025	NOVARTIS	639.55
31-Jan-18	INE058A01010	SANOFI	4950.5
31-Jan-18	INE264A01014	GLAXOSMITHKL	6678.95
31-Jan-18	INE182A01018	PFIZER LTD.	2316.65
31-Jan-18	INE026A01025	GUJ.ST.FERT	144.7
31-Jan-18	INE030A01027	HIND UNI LT	1369.65
31-Jan-18	INE133A01011	AKZOINDIA	1842.75
31-Jan-18	INE163A01018	NOCIL LTD	209.3
31-Jan-18	INE092A01019	TATA CHEM.	718.45
31-Jan-18	INE148A01019	T.P.L.	58.75
31-Jan-18	INE217A01012	ZUARIGLOB	200.45
31-Jan-18	INE239A01016	NESTLE (I)	7464.8
31-Jan-18	INE192A01025	TATAGLOBAL	290.6
31-Jan-18	INE021A01026	ASIAN PAINTS	1131.05
31-Jan-18	INE216A01022	BRITANIA IND	4672.5
31-Jan-18	INE259A01022	COLGATE PALM	1120.45
31-Jan-18	INE230A01023	EIH LTD.	191.6
31-Jan-18	INE053A01029	INDIAN HOTEL	137.75
31-Jan-18	INE172A01027	CASTROL	185.85
31-Jan-18	INE154A01025	ITC LTD.	271.25
31-Jan-18	INE438A01022	APOLLO TYRES	254.75
31-Jan-18	INE482A01020	CEAT LIMITED	1818.1
31-Jan-18	INE832A01018	MODI RUBBER	108
31-Jan-18	INE183A01016	FINOLEX IND.	645.25
31-Jan-18	INE352A01017	VALUE IND L	7.35
31-Jan-18	INE422D01012	DALAL ST INV	122.05
31-Jan-18	INE660C01027	CENTRUM CAP	70.55
31-Jan-18	INE221D01018	OSCAR INV.	201.05
31-Jan-18	INE911B01018	TCI FINANCE	32.55
31-Jan-18	INE886A01014	INDUS.INV.TR	113
31-Jan-18	INE620D01011	INDUS.&PRUD.	1381.6
31-Jan-18	INE672A01018	TATA INVEST.	848.2
31-Jan-18	INE861B01015	MOTOR&GEN.FI	38.8
31-Jan-18	INE695D01021	WALCHAND PF	148.1
31-Jan-18	INE855A01019	W.H.BRADY	204.95
31-Jan-18	INE314H01012	SOLIX TECHNO	176.45
31-Jan-18	INE151G01010	SHA ENG PLA	1099.9
31-Jan-18	INE050A01025	BOM.BURMAH	1398.6
31-Jan-18	INE691K01017	BOM.CYCLE	2745.5
31-Jan-18	INE224A01026	GREAVES COTT	138.7
31-Jan-18	INE131H01028	INDIA NIVEH	39.85
31-Jan-18	INE490A01015	CHOWGULE ST	14.8
31-Jan-18	INE446C01013	GLOBAL OFFS	34.8
31-Jan-18	INE443A01030	ASSOC.STONE	39.6
31-Jan-18	INE229C01013	SAGAR CEM.	992.3
31-Jan-18	INE583C01021	DECAN CEMENT	574.2
31-Jan-18	INE991E01022	KALYANPUR CE	9.88
31-Jan-18	INE347A01017	MANGALAM CEM	415.85
31-Jan-18	INE290B01025	OCL INDIA L	1359
31-Jan-18	INE732C01016	N C L IND.	274.85
31-Jan-18	INE626A01014	SAURAS.CEM.	91.5
31-Jan-18	INE232A01011	SRI DIGV CEM	26.75
31-Jan-18	INE666D01022	BOROSIL GLAS	980.45
31-Jan-18	INE094C01011	TRIVENI GLAS	21.2
31-Jan-18	INE416N01013	NILACHAL REF	33.1
31-Jan-18	INE435A01028	IPAPPM	348.8
31-Jan-18	INE787D01026	BALKRISH IND	1140
31-Jan-18	INE776A01025	NATH PULP	44.05
31-Jan-18	INE592A01026	ORIENT PAPER	47.1
31-Jan-18	INE906D01014	CITADEL	85.15
31-Jan-18	INE927A01040	ROLLATAINER	5.95
31-Jan-18	INE630A01016	SESHA.PAPER	1001.55
31-Jan-18	INE777A01015	RAMA PULP	52.25
31-Jan-18	INE429C01035	SINTEX IND.	23.25
31-Jan-18	INE113O01014	BLUE BLEND	32.85
31-Jan-18	INE498A01018	DCM LTD.	102.3
31-Jan-18	INE518A01013	FORBES & CO	3874.65
31-Jan-18	INE950C01014	H.P.COTTON	39.6
31-Jan-18	INE498G01015	KATARE SPG.	13.05
31-Jan-18	INE087A01019	KESORAM IND	138.3
31-Jan-18	INE938C01019	LAKSHMI MILL	3690.35
31-Jan-18	INE825A01012	VARDH TEXT	1295.7
31-Jan-18	INE251D01023	MODERN INDIA	49.1
31-Jan-18	INE138A01028	PENLAND LTD	33.1
31-Jan-18	INE909B01020	PASUPATI SPG	26.05
31-Jan-18	INE211B01039	PHOENIX MILL	653.15
31-Jan-18	INE182D01012	MARATHON NEX	570.35
31-Jan-18	INE491N01016	RAJA BAHADUR	1700
31-Jan-18	INE750D01016	REL.CHEMOTX	119.6
31-Jan-18	INE301D01026	RUBY MILLS	366.7
31-Jan-18	INE164H01011	SHREERAM	46.15
31-Jan-18	INE167H01014	SIMPLEX REAL	115
31-Jan-18	INE665A01038	SWAN ENG	208.45
31-Jan-18	INE203D01016	VICTORIA MIL	3630
31-Jan-18	INE255E01030	VEER ENERGY	38.15
31-Jan-18	INE948K01011	SWIL	28.25
31-Jan-18	INE479B01016	SAHARA ONE	54.2
31-Jan-18	INE629D01012	BANSW.SYNTEX	126.05
31-Jan-18	INE170C01019	MODIPON	32
31-Jan-18	INE204C01024	SHRI DINESH	197.4
31-Jan-18	INE647A01010	SRF LIMITED	1782.85
31-Jan-18	INE076B01028	SIYARAM SILK	647.5
31-Jan-18	INE241E01014	FOMENTO HOTE	150.3
31-Jan-18	INE796C01011	SHREE RAJSYN	20.1
31-Jan-18	INE155B01012	HIND.SYNTEX	13.45
31-Jan-18	INE464A01028	BHARAT BIJLE	1358.25
31-Jan-18	INE579B01039	ELPRO INTER	60.7
31-Jan-18	INE078A01026	EMCO LTD.	19.95
31-Jan-18	INE064H01021	GEE LTD	49.7
31-Jan-18	INE835D01023	HIND.RECT	118.25
31-Jan-18	INE567A01010	NIPPOBATRY	879
31-Jan-18	INE520A01019	ZENSAR TECH.	950.4
31-Jan-18	INE511D01012	JYOTI LTD.	55.3
31-Jan-18	INE813G01015	KAYCEE IND	6968
31-Jan-18	INE716F01012	INDOKEM LTD.	29.9
31-Jan-18	INE795A01017	PANA ENERG	330.8
31-Jan-18	INE045B01015	NELCO LTD.	121.5
31-Jan-18	INE418E01018	PERM MAGNETS	70.65
31-Jan-18	INE783E01015	HIGH ENERGY	497.95
31-Jan-18	INE502C01039	STD.BATTERY	8.16
31-Jan-18	INE279A01012	UNIV.CABLE	158.55
31-Jan-18	INE100D01014	W.S.INDUSTR.	6.91
31-Jan-18	INE872E01016	DELTON CABLE	27.9
31-Jan-18	INE284C01018	LAKSHMI ELEC	703.5
31-Jan-18	INE064R01012	TUMUS ELECTR	71.2
31-Jan-18	INE180M01033	CONFINT	5.39
31-Jan-18	INE206N01018	RELTD	38
31-Jan-18	INE537L01010	KRISHNA VEN	89.75
31-Jan-18	INE361D01012	UNI ABEX	521.4
31-Jan-18	INE385C01013	SARDA ENMIN	547.5
31-Jan-18	INE106G01014	BHAGWATI AUT	120
31-Jan-18	INE255C01018	GALADA TELE.	7
31-Jan-18	INE530A01026	GONTER PEIP	7.09
31-Jan-18	INE323C01030	IND.HUME PIP	405.6
31-Jan-18	INE155E01016	INVEST &PREC	452.1
31-Jan-18	INE375D01012	KAIRA CAN CO	1545.8
31-Jan-18	INE569C01020	ORIENT ABRAS	48.25
31-Jan-18	INE336C01016	RATHI ST	2.75
31-Jan-18	INE340F01011	DUNCANENG	85.75
31-Jan-18	INE149K01016	SANDUR MANG.	1259.25
31-Jan-18	INE755D01015	STOVAC IND.	3038
31-Jan-18	INE895C01011	TATA YODOGAW	71.5
31-Jan-18	INE422C01014	TINPLATE	255.15
31-Jan-18	INE149A01033	TIFHL	690
31-Jan-18	INE380G01015	WELCAST	1163.4
31-Jan-18	INE449A01011	AUTO AXLES	1555.6
31-Jan-18	INE446A01025	ATLAS CYCLES	197.15
31-Jan-18	INE451C01013	AUTO COR.GOA	1298.35
31-Jan-18	INE878E01021	SETCO AUTO	64.9
31-Jan-18	INE959E01011	SCOOTERS IND	59.75
31-Jan-18	INE187D01011	TALBROS AUTO	290.25
31-Jan-18	INE116C01012	ZF STEERING	1179.4
31-Jan-18	INE294B01019	SMLISUZU	843.35
31-Jan-18	INE806C01018	TIL LTD.	604.8
31-Jan-18	INE066A01013	EICHER MOTOR	26948.9
31-Jan-18	INE280F01019	JAINEX	49
31-Jan-18	INE782D01027	ALFRED HERB	1100
31-Jan-18	INE184C01028	CIMMCO	111.4
31-Jan-18	INE232E01013	VELJAN	1066.6
31-Jan-18	INE221B01012	DYNAMAT.TECH	1865.5
31-Jan-18	INE631D01026	G.G.DANDEKAR	82
31-Jan-18	INE541A01023	GMM PFAUDLER	728.25
31-Jan-18	INE811A01012	KIRLOSAR PN	939.25
31-Jan-18	INE731D01024	KULK-POWER	51.85
31-Jan-18	INE718M01014	LAXMI AUTOLM	68.55
31-Jan-18	INE732D01014	LYNX MACH.	37.65
31-Jan-18	INE867A01022	MANUGRAPH IN	50
31-Jan-18	INE811D01024	MONOTYPE IND	3.85
31-Jan-18	INE317F01035	NESCO LTD	603.55
31-Jan-18	INE984B01023	INTEGRA ENG	56.95
31-Jan-18	INE617A01013	REVATHI EQU.	682.4
31-Jan-18	INE435C01024	TEXINFRA	66.3
31-Jan-18	INE274C01019	WENDT(INDIA)	3200
31-Jan-18	INE663D01011	AXONVL	1.57
31-Jan-18	INE688D01026	RESPON IND	39.35
31-Jan-18	INE272E01027	MAHA CORP	0.29
31-Jan-18	INE966A01022	DOLAT INV.	10.64
31-Jan-18	INE274F01020	WESTLIFE DEV	351.75
31-Jan-18	INE256A01028	ZEE ENTER	594.55
31-Jan-18	INE505D01014	GOLDCORP	55.85
31-Jan-18	INE308E01011	SVPGLOB	475.15
31-Jan-18	INE178E01026	SKYL MILLAR	4.91
31-Jan-18	INE779A01011	ANTIF BEARNG	505.95
31-Jan-18	INE469A01019	BIMETAL BEAR	624.9
31-Jan-18	INE561C01019	BHARAT GEARS	195.9
31-Jan-18	INE856A01017	BRADY MORRIS	76.75
31-Jan-18	INE501N01012	LATIMMETAL	31.9
31-Jan-18	INE205B01023	ELECON ENG	90
31-Jan-18	INE266D01021	GRAUER& WEIL	68.2
31-Jan-18	INE705G01021	GUJ.AUTO GE	310.35
31-Jan-18	INE524A01029	GABRIEL(I)	170.15
31-Jan-18	INE688E01024	HERC.HOISTS	141.35
31-Jan-18	INE559A01017	IFB IND.LTD.	1261.25
31-Jan-18	INE638A01035	SINGER INDIA	49.45
31-Jan-18	INE403C01014	INTER.COMBUS	526.5
31-Jan-18	INE529A01010	FED MOG GOE	535.65
31-Jan-18	INE636D01017	JOSTS ENG.	1237.15
31-Jan-18	INE513A01014	SCHAEFFLER	5456.6
31-Jan-18	INE384A01010	RANE HOLDIN	2501.15
31-Jan-18	INE568F01017	SNL BEARINGS	385.75
31-Jan-18	INE058D01030	JAIPAN INDUS	52.2
31-Jan-18	INE545L01021	MANCREDIT	4.03
31-Jan-18	INE391D01019	TRF LTD.	226.25
31-Jan-18	INE765D01014	WPIL LTD.	679
31-Jan-18	INE717A01029	KENNAMETAL	818.7
31-Jan-18	INE724D01011	HIND.HARDY	104
31-Jan-18	INE440G01017	TRITON VALVE	2263.9
31-Jan-18	INE618D01015	SUDAL INDUS	14.5
31-Jan-18	INE022M01029	JRIIIL	1.34
31-Jan-18	INE603A01013	PRAKASH IND.	212.4
31-Jan-18	INE968D01022	ARSHIYA	94.3
31-Jan-18	INE536A01023	GRIND NORTON	516.85
31-Jan-18	INE651C01018	LAKSHMI PREC	51.8
31-Jan-18	INE441L01015	STANROSE MAF	166.8
31-Jan-18	INE727B01026	GENESYS INT.	283.15
31-Jan-18	INE383L01019	PARNAXLAB	55.85
31-Jan-18	INE070G01012	VYAPAR INDS	35.4
31-Jan-18	INE370E01029	VISAGAR POL	1.27
31-Jan-18	INE879E01037	KANANI IND	9.07
31-Jan-18	INE403B01016	GALAXY ENTER	26.5
31-Jan-18	INE643K01018	ARIH SUPER	158.6
31-Jan-18	INE416D01022	BLISSGVS PH	205.45
31-Jan-18	INE189B01011	INEOSSTYRO	977.55
31-Jan-18	INE426A01027	ALEMBIC LTD.	64.8
31-Jan-18	INE275D01022	AMINES&PLAST	80.85
31-Jan-18	INE489G01022	ANUH PHARMA	169.7
31-Jan-18	INE737D01021	MODISON MET.	76.7
31-Jan-18	INE462A01022	BAYER CROP	4539.75
31-Jan-18	INE320M01019	CHEMO PHARMA	41.75
31-Jan-18	INE492A01029	CLARI CHEM	635
31-Jan-18	INE169A01031	COROM INTER	552.5
31-Jan-18	INE288B01029	DEEPAK NITR.	277.95
31-Jan-18	INE505A01010	DHARAMSI CHM	106.7
31-Jan-18	INE225B01013	DIL LTD	2551
31-Jan-18	INE077F01035	GOCLCORP	598.35
31-Jan-18	INE693E01016	JAYSHRI CHEM	18
31-Jan-18	INE138C01024	KANORIA CHEM	88.5
31-Jan-18	INE881E01017	KELTECH EN.	1570.25
31-Jan-18	INE060E01018	KEMP & CO.	607.7
31-Jan-18	INE265B01019	NITTA GELA	222.3
31-Jan-18	INE321D01016	ORIENT.CARB.	1204.85
31-Jan-18	INE602A01015	PHIL.CARBON	1209.55
31-Jan-18	INE841D01013	AMAL PRODUCT	176.3
31-Jan-18	INE752B01024	POLYCHEM	395.2
31-Jan-18	INE277B01014	PUN.CHEM	437
31-Jan-18	INE888C01016	SADHANA NITR	189.3
31-Jan-18	INE659A01023	SUDARSH.CHEM	446.85
31-Jan-18	INE405A01021	ULTRAMARINE	350.45
31-Jan-18	INE687A01016	TRANSPEK	1259.55
31-Jan-18	INE351A01035	UNICHEM LAB	358.9
31-Jan-18	INE719A01017	ZANDUREALTY	2170.75
31-Jan-18	INE741A01011	MYS PETRO	142
31-Jan-18	INE150B01021	ALKYL AMINES	704.4
31-Jan-18	INE400A01014	TUTICORIN.	13.3
31-Jan-18	INE203A01020	ASTRAZEN.PH.	1133.5
31-Jan-18	INE607A01014	PUN.ALKALI	23.25
31-Jan-18	INE639B01015	TANFAC IND.	117.4
31-Jan-18	INE636P01011	GUJ.PETRO	30.35
31-Jan-18	INE716M01026	SWADESHI IND	2.31
31-Jan-18	INE942C01029	GUJ.THEMIS.	51.9
31-Jan-18	INE703C01025	JAYSN DYEST	78.75
31-Jan-18	INE987A01010	MAKERS LAB.	90.35
31-Jan-18	INE572A01028	J.B.CHEMICAL	307.25
31-Jan-18	INE472D01017	BL.CHIP TEX	137.45
31-Jan-18	INE574A01016	JAGATJIT IND	94.65
31-Jan-18	INE133B01019	KESAR ENT.	58.9
31-Jan-18	INE133E01013	TILAKNAG IND	19.25
31-Jan-18	INE623A01011	SAKTHI SUGAR	22.8
31-Jan-18	INE711A01022	WALCHANDNGR	211.4
31-Jan-18	INE687B01014	KHOD.INDIA	71
31-Jan-18	INE076C01018	IFB AGRO	779.85
31-Jan-18	INE988C01014	DHARANI SUG	25.35
31-Jan-18	INE409A01015	THIRU A.SUG.	51.8
31-Jan-18	INE991B01010	KOTHARI FERM	51
31-Jan-18	INE075D01018	G.M.BREWERI	880.8
31-Jan-18	INE625B01014	RANA SUGARS	6.91
31-Jan-18	INE544C01023	PICCADILY SU	7.84
31-Jan-18	INE310M01010	GIRDHAR. SUG	13.04
31-Jan-18	INE909C01010	RIGA SUGAR	13.78
31-Jan-18	INE480C01012	SOM DISTILL.	247.95
31-Jan-18	INE866E01026	AMRIT CORP	1302
31-Jan-18	INE073G01016	ASSO.ALCOHOL	256.9
31-Jan-18	INE976E01015	FOODS & INNS	1292.8
31-Jan-18	INE043C01018	IVP LIMITED	189.2
31-Jan-18	INE014E01015	KLRF LTD	76.75
31-Jan-18	INE286E01019	OLYMPIC OIL	160
31-Jan-18	INE588G01013	MILKFOOD	371.75
31-Jan-18	INE339F01021	POLSON LTD.	21097.1
31-Jan-18	INE075A01022	WIPRO LTD.	304.65
31-Jan-18	INE247F01018	ORIENT BEVER	110
31-Jan-18	INE435G01025	DHAN AGRI	755.6
31-Jan-18	INE910C01018	TTK HEALTHCA	827.7
31-Jan-18	INE284B01028	TGVSL	62.45
31-Jan-18	INE891G01011	LIME CHEM.	65.8
31-Jan-18	INE694E01014	KANPUR PLAST	144.55
31-Jan-18	INE123C01018	TAINWALA CH.	106.5
31-Jan-18	INE048B01027	JAGSON PHAR	35
31-Jan-18	INE745B01028	KHAITAN CHEM	18.05
31-Jan-18	INE296D01010	NATI. OXYGEN	45
31-Jan-18	INE322A01010	GILLETTE (I)	6554.8
31-Jan-18	INE469D01013	WIRES FABRIK	126
31-Jan-18	INE880B01015	ANSAL HOUS.	28.05
31-Jan-18	INE607B01012	COMPUTER PNT	1.2
31-Jan-18	INE746D01014	PION INVEST	47.2
31-Jan-18	INE372I01018	ASHNOOR TEX.	24.3
31-Jan-18	INE694A01020	UNITECH LTD	8.45
31-Jan-18	INE054A01027	VIP INDUS.	340.65
31-Jan-18	INE296C01020	FIBERWB IN	169.5
31-Jan-18	INE724A01017	LKP FIN	117.4
31-Jan-18	INE704G01016	BAJAJ STEEL	195.1
31-Jan-18	INE130F01016	KEY CORP.LTD	32
31-Jan-18	INE621C01011	GUJ.HOTELS	128.9
31-Jan-18	INE143I01013	PARA. COSMET	35.8
31-Jan-18	INE726D01016	JINDAL HOTL	76.5
31-Jan-18	INE657D01021	SIMMONDS-MAR	109.55
31-Jan-18	INE489D01011	BNALTD	268
31-Jan-18	INE979B01015	HAWKINS COOK	3084.05
31-Jan-18	INE712A01012	WARREN TEA	116
31-Jan-18	INE553F01035	BEST E.HOTEL	72.8
31-Jan-18	INE684B01011	IST LTD.	1119
31-Jan-18	INE757A01017	COSMO FILMS	350.2
31-Jan-18	INE437A01024	APOLLO HOSP.	1161.6
31-Jan-18	INE861H01012	NITINCAST	176
31-Jan-18	INE641A01013	SMIFS CAPITA	55.1
31-Jan-18	INE295A01018	EVEREST INDS	554.75
31-Jan-18	INE331L01026	MSR INDIA	36.65
31-Jan-18	INE193B01039	AYMSYNTEX	62.5
31-Jan-18	INE013E01017	PANASON CAR	669
31-Jan-18	INE673M01029	SULABH ENG.	11.85
31-Jan-18	INE060A01024	NAVNETEDUL	146.65
31-Jan-18	INE086E01021	SATPROP LTD	6.82
31-Jan-18	INE696C01021	STERL INTER	2.33
31-Jan-18	INE218C01016	AUSOM ENT	78.25
31-Jan-18	INE413B01023	RUCHI INFRA.	5.09
31-Jan-18	INE572G01025	LANCOR HOLDS	32.15
31-Jan-18	INE300B01022	INDIAN INFO.	0.19
31-Jan-18	INE521L01030	BANAS FIN.	4.86
31-Jan-18	INE392A01013	VISAKA IND.	743.6
31-Jan-18	INE980A01023	PRESSMN	66.7
31-Jan-18	INE742B01025	GUFIC BIO SC	121.5
31-Jan-18	INE107J01016	PHOTON CAP	44.1
31-Jan-18	INE011C01015	GOVIND RUBB.	20.15
31-Jan-18	INE137I01015	GRPLTD	1542.4
31-Jan-18	INE802D01023	INDAG RUBBER	177.8
31-Jan-18	INE159E01026	M.M.RUBBER	51.9
31-Jan-18	INE034D01031	PTL LTD	55.7
31-Jan-18	INE421C01016	TVS SRICHAKR	3556.55
31-Jan-18	INE664D01019	BENARES HOT	1170
31-Jan-18	INE026I01010	BHAGWATI OXY	37.15
31-Jan-18	INE145E01017	CRAVATEX	399
31-Jan-18	INE463A01038	BERGE PAINT	250.1
31-Jan-18	INE479A01018	CAPRIHANS	101.2
31-Jan-18	INE371A01025	GRAPHITE IN.	759.75
31-Jan-18	INE686A01026	ITDCEM	204.25
31-Jan-18	INE515H01014	EMPIRE IND.	2291.7
31-Jan-18	INE214F01026	GRAVISS HOSP	23.35
31-Jan-18	INE259B01020	GAMMON INDIA	6.45
31-Jan-18	INE276A01018	GARWARE WALL	1020.25
31-Jan-18	INE925D01014	GARWA.MARINE	4.15
31-Jan-18	INE426D01013	GOA CARBON	918.15
31-Jan-18	INE722D01015	HARDCASTLE	438
31-Jan-18	INE551A01022	HIND.DORR	7.6
31-Jan-18	INE545A01016	HEG LIMITED	2718.9
31-Jan-18	INE310C01029	HIND.COMPOSI	475.35
31-Jan-18	INE557A01011	HIL	1736.05
31-Jan-18	INE061A01014	IND.CARD	186
31-Jan-18	INE575C01027	INT.CONVEYOR	26.4
31-Jan-18	INE364A01020	JAYSHRE TEA	101.85
31-Jan-18	INE275B01026	PAPERPROD	321.05
31-Jan-18	INE849C01026	SHALIMAR PAI	188.55
31-Jan-18	INE832D01020	HIND MILLS	324.1
31-Jan-18	INE195A01028	SUPREM IND	1303.6
31-Jan-18	INE077P01034	THACKER	174
31-Jan-18	INE710A01016	VST INDUS.	3250.05
31-Jan-18	INE804A01025	SWASTI VINAY	4.7
31-Jan-18	INE457N01025	YAMINI INVES	6.29
31-Jan-18	INE742C01031	JINDAL DRILL	187.95
31-Jan-18	INE099M01027	APLAYA	4.78
31-Jan-18	INE302E01014	SAKTHI FIN.	37.9
31-Jan-18	INE202B01012	DEWAN H.FIN.	583.35
31-Jan-18	INE065D01027	SAT IND LTD	39.5
31-Jan-18	INE047E01031	JMDVL	22.8
31-Jan-18	INE705C01020	SHIVA TEXYAM	592
31-Jan-18	INE527B01020	QUADRANT	2.03
31-Jan-18	INE609B01018	FIRST CUSTO.	27.1
31-Jan-18	INE344D01018	KAMAN HSG	19.75
31-Jan-18	INE520G01016	ASYAINFO	40.7
31-Jan-18	INE549D01012	WALL ST.FIN.	39.05
31-Jan-18	INE635I01018	PARSHWANA	17.95
31-Jan-18	INE477A01020	CANFIN HOMES	449.6
31-Jan-18	INE050B01023	IL & FS INVE	23.05
31-Jan-18	INE721A01013	SHRIRAM TRAN	1377.85
31-Jan-18	INE121A01016	CHOLAFIN	1285.9
31-Jan-18	INE188C01011	MEFCOM AGRO	4.74
31-Jan-18	INE580B01029	GRUH FINANCE	583.3
31-Jan-18	INE709A01018	VLS FINANCE	88
31-Jan-18	INE429D01017	IND CEM CAP	5.72
31-Jan-18	INE556D01017	AD-MANUM FIN	35.95
31-Jan-18	INE703A01011	VIDEOCON IND	18.6
31-Jan-18	INE661M01016	INTER GLOB F	27.35
31-Jan-18	INE472C01027	SHRISTINFRA	289
31-Jan-18	INE559D01011	CREST	228.75
31-Jan-18	INE051B01021	VAKRANGEE	365.35
31-Jan-18	INE706F01013	SYLPH TECH	6.27
31-Jan-18	INE899D01011	DHARANI FIN.	16
31-Jan-18	INE191N01012	ALEXANDER	20.65
31-Jan-18	INE841B01017	IND.BANK MER	30.7
31-Jan-18	INE900A01013	BHARAT BHUSH	20.15
31-Jan-18	INE707C01018	CAPITAL TRUS	498
31-Jan-18	INE380K01017	VIVO BIO TEC	50
31-Jan-18	INE882C01035	VEERHEALTH	16.6
31-Jan-18	INE135C01012	SAHARA HOUSG	72.95
31-Jan-18	INE777C01011	GSB FINANCE	10.45
31-Jan-18	INE903D01011	MONARCH	83.2
31-Jan-18	INE732K01019	PRO FIN CAP.	225.9
31-Jan-18	INE289C01025	TIMES GUARAN	62.65
31-Jan-18	INE754C01010	SOMDATT FIN	5.45
31-Jan-18	INE304E01010	SAVANI FIN.	9.68
31-Jan-18	INE323B01016	AVONMORE	36.55
31-Jan-18	INE420B01028	ARIHANT CAP.	162.1
31-Jan-18	INE569B01014	ISL CONSULT	20
31-Jan-18	INE891B01012	DCM FINANCIA	3.28
31-Jan-18	INE229D01011	R R FINANCE.	12.26
31-Jan-18	INE417D01012	IMCAP	68.85
31-Jan-18	INE699B01027	SAMBHAAV MED	12.5
31-Jan-18	INE309D01011	SUGAL DAM	17
31-Jan-18	INE027D01019	NETTLINX LTD	91.65
31-Jan-18	INE099G01011	SCANSTL	19.95
31-Jan-18	INE289B01019	GIC HOUSING	422.55
31-Jan-18	INE759C01019	AJCON GLOBAL	39.3
31-Jan-18	INE290E01011	PARSHARTI IN	5.16
31-Jan-18	INE357A01032	ACTION FIN.	8.98
31-Jan-18	INE020D01014	BAID LEASING	183.35
31-Jan-18	INE946H01037	VIPUL LTD	74.55
31-Jan-18	INE006C01015	KZ LEAS FIN.	11.53
31-Jan-18	INE981D01025	USHDEV INTNL	2.14
31-Jan-18	INE239B01014	MEHTA HOUSIN	9.11
31-Jan-18	INE861D01011	SHALIB.FINAN	138.35
31-Jan-18	INE094E01017	MANSI FINANC	33.05
31-Jan-18	INE296G01013	MUTHOOT CAP	749.95
31-Jan-18	INE677D01011	MASTER TRUST	110.65
31-Jan-18	INE135H01029	CNI RES LTD	3.5
31-Jan-18	INE510H01015	ROYAL IND	1.63
31-Jan-18	INE945F01025	DECCANGOLD	37.3
31-Jan-18	INE628A01036	UPL	752.35
31-Jan-18	INE234B01023	CRANES SOFTW	4.24
31-Jan-18	INE529F01027	SIGNET IND	7.91
31-Jan-18	INE758A01056	ADVANCE TECH	1.23
31-Jan-18	INE650K01021	8KMILES	737.9
31-Jan-18	INE685D01022	VAMA INDS	25.5
31-Jan-18	INE805D01034	SUNTECK REAL	423.1
31-Jan-18	INE902L01016	VORA CONST.	50.1
31-Jan-18	INE730E01016	PRISM MEDI	36.7
31-Jan-18	INE070D01027	JAI CORP LTD	181.85
31-Jan-18	INE894A01026	ASHIRWAD CAP	3.07
31-Jan-18	INE895A01023	SVARTCORP	7.84
31-Jan-18	INE200D01020	MEDIA MATRIX	6.2
31-Jan-18	INE196B01016	SHIRPUR GOLD	161.25
31-Jan-18	INE458B01036	BHAGYA INL	41.55
31-Jan-18	INE408F01016	SHANTAI	156
31-Jan-18	INE324C01038	STERL.BIOTEC	3.73
31-Jan-18	INE093G01014	SWORDEDGE	2.97
31-Jan-18	INE755H01016	ENNORE COKE	2.21
31-Jan-18	INE037B01012	SHARDUL SECU	51.85
31-Jan-18	INE017I01019	KAPASHI COMM	81.3
31-Jan-18	INE567D01022	TRITRADE	0.49
31-Jan-18	INE412D01013	APOLLO FIN I	32.1
31-Jan-18	INE564J01026	SHRI JAGDAMB	198
31-Jan-18	INE281B01032	LLOYDS MET E	17.35
31-Jan-18	INE765L01017	BETEX INDIA	64.9
31-Jan-18	INE876A01015	OASIS SECUR.	35.85
31-Jan-18	INE590B01010	GARNET INTL	1701.85
31-Jan-18	INE435E01020	SHALIMAR PRO	0.49
31-Jan-18	INE668D01028	DONEAR IND.	67.9
31-Jan-18	INE091C01017	SUPER SAL IN	699.8
31-Jan-18	INE807F01027	SEQUENT	85.95
31-Jan-18	INE655A01013	STC INDIA	160.2
31-Jan-18	INE080B01012	KOHINORFOODS	73.65
31-Jan-18	INE871C01020	AVANTI FEEDS	2223.95
31-Jan-18	INE110D01013	GUJ.NRE COKE	1.21
31-Jan-18	INE077B01018	ZODIAC JRD	47.3
31-Jan-18	INE579D01019	SITA ENTER.	20.75
31-Jan-18	INE348N01026	UNIMODE OVER	3.66
31-Jan-18	INE681C01015	KEYNOTE CORP	59.25
31-Jan-18	INE423A01024	ADANI ENTER	213.3
31-Jan-18	INE474E01029	BHANDARI HOS	3.62
31-Jan-18	INE769D01016	REGENTRP	5.53
31-Jan-18	INE231G01010	ORBIT EXPORT	152.1
31-Jan-18	INE104E01014	SAVERA IND	88.65
31-Jan-18	INE114E01013	VBC FERRO	49.4
31-Jan-18	INE674A01014	TATA SPONGE	1076.1
31-Jan-18	INE725A01022	NAV BHAR VEN	157.05
31-Jan-18	INE158G01015	REMI EDEL	36.25
31-Jan-18	INE736H01024	G.S.AUTO INT	16.2
31-Jan-18	INE360D01014	TRANSFREIGHT	22.25
31-Jan-18	INE386D01027	SHIV.BIMETAL	99.6
31-Jan-18	INE524B01027	GANDHI SP.TU	424.4
31-Jan-18	INE991A01020	AMFORGE IND.	3.02
31-Jan-18	INE730A01022	ORICON ENT	62.95
31-Jan-18	INE135A01024	BALASORE	81.05
31-Jan-18	INE950D01012	ACROW INDIA	145.1
31-Jan-18	INE090C01019	STI INDIA LT	19.2
31-Jan-18	INE205F01016	STL STR INF	7.66
31-Jan-18	INE088B01015	NAT STL AGRO	41.85
31-Jan-18	INE699A01011	UTTAM GALVA	21.05
31-Jan-18	INE932A01024	PENNAR STEEL	61.15
31-Jan-18	INE197A01024	JYOTI STRUCT	10.84
31-Jan-18	INE289D01015	JAY USHIN	760
31-Jan-18	INE802C01017	ST.STR.WHEEL	1066.4
31-Jan-18	INE993A01026	MAN IND.(I)	122.5
31-Jan-18	INE001F01019	MODERN STEEL	18.5
31-Jan-18	INE425A01011	METALFORGE	31.5
31-Jan-18	INE298G01027	AJMERA	311.4
31-Jan-18	INE105D01013	COCHIN MIN.	158.05
31-Jan-18	INE072A01029	ISW LTD	3.85
31-Jan-18	INE013J01016	RAJKUMAR FRG	59.15
31-Jan-18	INE120A01034	CARBORUNDUM	372.3
31-Jan-18	INE123F01029	MINERAL&METL	61.15
31-Jan-18	INE457E01016	VALLABH STEL	32.2
31-Jan-18	INE587D01012	ASHIANA ISP.	29.05
31-Jan-18	INE215G01021	SMPL	1.57
31-Jan-18	INE056C01010	TATA METALIK	881.9
31-Jan-18	INE640C01011	SHAH ALLOYS	21.1
31-Jan-18	INE743C01013	MONNETISPA	27.65
31-Jan-18	INE594D01018	ELANGO INDUS	4.24
31-Jan-18	INE791E01018	KANISHK ST.	13.25
31-Jan-18	INE658D01011	SIMPLEX CAST	165.1
31-Jan-18	INE387D01025	SH.STEEL WIR	17.6
31-Jan-18	INE276I01011	GUJ.CONTAIN.	18.23
31-Jan-18	INE314G01014	KALYANI FORG	350
31-Jan-18	INE798F01010	PANCH.STEEL	57.35
31-Jan-18	INE570B01012	ADITYA ISPAT	7.52
31-Jan-18	INE329C01011	S.R.INDUS.	30.3
31-Jan-18	INE124E01020	STEELCAST	197.9
31-Jan-18	INE450D01021	PITTI LAMIN.	86.25
31-Jan-18	INE741B01027	GLITTEK GRAN	3.85
31-Jan-18	INE770A01010	PRADEEP MET.	93.55
31-Jan-18	INE458E01014	VARDHMAN IND	13.05
31-Jan-18	INE176E01012	T.N.STEEL TU	37.05
31-Jan-18	INE277E01026	MARDIA SAMYG	2.67
31-Jan-18	INE385M01012	SHARDA ISPAT	94
31-Jan-18	INE451L01014	MAHA STEEL	107.55
31-Jan-18	INE183B01014	REAL STRIPS	8.27
31-Jan-18	INE608C01026	NOVA IRON&ST	8.75
31-Jan-18	INE659D01019	SURANA INDS	3.71
31-Jan-18	INE531E01026	HIND.COPPER	85.05
31-Jan-18	INE943C01027	SRIPIPES	377.05
31-Jan-18	INE197C01012	AXEL POLYMER	27
31-Jan-18	INE589A01014	NLCINDIA	104.15
31-Jan-18	INE848B01012	SPECTRA IND.	30.9
31-Jan-18	INE988E01036	JMT AUTO LTD	5.21
31-Jan-18	INE434C01019	KIC METALIKS	217.05
31-Jan-18	INE584G01012	SOLID STONE	71
31-Jan-18	INE840A01011	KUMAR WIRE	34.6
31-Jan-18	INE960A01017	SHILP GRAVUR	146.3
31-Jan-18	INE146C01019	WHITEORG	123.95
31-Jan-18	INE210C01013	ARO GRANITE	67.25
31-Jan-18	INE723D01021	HIM.FIBRES	6.8
31-Jan-18	INE376L01013	RAJKAMAL SYN	17.25
31-Jan-18	INE272C01013	DEEPAK SPINN	97.25
31-Jan-18	INE187A01017	JBF IND.LTD	182.15
31-Jan-18	INE970D01010	LOY.TEX MILL	656
31-Jan-18	INE049A01027	HIMAT.SEIDE	351.8
31-Jan-18	INE594B01012	BSL LTD.	93.3
31-Jan-18	INE501F01018	PBM POLYTEX	91.05
31-Jan-18	INE207C01019	ADHINATH TEX	5.7
31-Jan-18	INE220A01032	ESKAY K'N'IT	0.26
31-Jan-18	INE517D01019	KONARK SYN.	20.1
31-Jan-18	INE132C01027	SURYALATA SP	164
31-Jan-18	INE431C01023	SURYAVA SPIN	7.46
31-Jan-18	INE592B01016	TT LTD.	110.35
31-Jan-18	INE207A01013	UNIWORTH LTD	0.96
31-Jan-18	INE192B01031	WELSPUN (I)	69.05
31-Jan-18	INE862B01013	IND.ACRYLICS	17.4
31-Jan-18	INE845D01014	GANESH ECOSP	401
31-Jan-18	INE835A01011	VARDHMAN POL	33.25
31-Jan-18	INE761G01016	BLA ROS IND	44.55
31-Jan-18	INE110Q01015	ST CORP	33.9
31-Jan-18	INE235C01010	SUMEET INDUS	27.75
31-Jan-18	INE118K01011	BINNY LTD.	238.75
31-Jan-18	INE410D01017	RAMGOPAL POL	6.68
31-Jan-18	INE495C01010	SANGAM INDIA	173.25
31-Jan-18	INE377C01010	SREECHEM RES	7.6
31-Jan-18	INE707B01010	SEASONS TEXT	20.95
31-Jan-18	INE106C01013	ZENITH FIBRE	122
31-Jan-18	INE436C01014	BHILWARA SP.	11.38
31-Jan-18	INE273D01019	AARVEE DENIM	49.15
31-Jan-18	INE440A01010	ASHIMA LTD.	30.3
31-Jan-18	INE156C01018	PIONEER EMB	40.2
31-Jan-18	INE660D01017	VIPPY SPIN.	51.5
31-Jan-18	INE156E01014	JAY HIND SYN	3
31-Jan-18	INE535C01013	KAMADGIRI	138.35
31-Jan-18	INE790C01014	PATSPIN INDI	24.2
31-Jan-18	INE670O01013	OVERSEAS SYN	8.2
31-Jan-18	INE784B01035	WINSOME YRN	2.12
31-Jan-18	INE309M01012	PREMIER POLY	39
31-Jan-18	INE339D01034	EVERLON SYN.	20.78
31-Jan-18	INE022N01019	AJIL	72.2
31-Jan-18	INE340D01016	GARWARE SYN.	10
31-Jan-18	INE305D01019	SARUPINDUS	72.25
31-Jan-18	INE370D01013	MANORG	206.55
31-Jan-18	INE074C01013	HINDU.ADHESI	107.95
31-Jan-18	INE009C01019	SRI KPR IND	30
31-Jan-18	INE112D01035	MAHA.RUBTECH	53.95
31-Jan-18	INE837B01031	WIMSOME TEXT	63.45
31-Jan-18	INE719D01011	FAIRDEAL FIL	42.85
31-Jan-18	INE277C01012	REG.CERAMIC	6.6
31-Jan-18	INE439A01020	ASAHI IN.GLA	343.9
31-Jan-18	INE692B01014	MURD.CERAM	47.7
31-Jan-18	INE068B01017	SAINT-GOBAIN	56.9
31-Jan-18	INE242C01024	ANANTRAJ	67
31-Jan-18	INE298E01022	RESTILE CER.	7.34
31-Jan-18	INE925C01016	MADHAV MARB.	63.65
31-Jan-18	INE650D01018	RAMASIGNS	18
31-Jan-18	INE952A01022	HIND.NAT.GLS	160
31-Jan-18	INE506D01020	HALDYN GLASS	43.75
31-Jan-18	INE932D01010	SARDA PLY.	159.05
31-Jan-18	INE805B01012	MANGALAM TIM	34.9
31-Jan-18	INE231C01019	SHREYANS IND	185.7
31-Jan-18	INE112C01011	AGIO PAPER	4.86
31-Jan-18	INE733A01018	STAR PAPER	266.2
31-Jan-18	INE551D01018	YASH PAPERS	67.85
31-Jan-18	INE385D01011	SARDA PAPERS	6.98
31-Jan-18	INE570D01018	ARROWGREEN	473
31-Jan-18	INE270I01014	VISHNU CHEM	395.9
31-Jan-18	INE699D01015	JUMBO BAG	16.8
31-Jan-18	INE740D01017	N.R.AGARWAL	471.4
31-Jan-18	INE617D01017	SH.RAJES.PAP	15.25
31-Jan-18	INE105C01023	PUDMJEE IND	14.03
31-Jan-18	INE384D01022	SANGAL PAPER	145.5
31-Jan-18	INE538D01015	SH.KARTHIK P	19.1
31-Jan-18	INE088G01014	S.I.PAPER	140.55
31-Jan-18	INE146N01016	SCANDENT	19.06
31-Jan-18	INE707A01012	VINDHYA TELE	1094.95
31-Jan-18	INE302D01016	RUTTONSHA IN	52.1
31-Jan-18	INE045A01017	ADORWELDING	500.05
31-Jan-18	INE457F01013	SALZER ELEC	208.65
31-Jan-18	INE919C01019	JETINFOTRAN	69.15
31-Jan-18	INE361M01021	HIGHGROUND	14.15
31-Jan-18	INE273A01015	APLAB LTD.	23
31-Jan-18	INE834B01012	PCS TECH	29.85
31-Jan-18	INE739A01015	MOSER BEAR	4.88
31-Jan-18	INE228A01035	USHA MART.LT	26.75
31-Jan-18	INE598B01013	ZENITH COMP.	1.9
31-Jan-18	INE252A01019	SPEL SEMICON	14.8
31-Jan-18	INE287B01021	SUBROS LTD.	341.7
31-Jan-18	INE671A01010	HONEYWELL	16894.05
31-Jan-18	INE162B01018	LUMAX IND	1847.85
31-Jan-18	INE927C01020	SPICEMOBI	22.4
31-Jan-18	INE216G01011	SUJANA INDUS	1.12
31-Jan-18	INE219F01017	TREND ELECT	12.93
31-Jan-18	INE216C01010	CALCOM VISIO	13.68
31-Jan-18	INE788D01016	BCC FUBA	20.1
31-Jan-18	INE143C01024	PRECISION EL	29.8
31-Jan-18	INE292B01021	HBL P SYS	61.1
31-Jan-18	INE541F01022	GUJARATPOLY	12.8
31-Jan-18	INE162A01010	GUJ.IND.POW.	120.35
31-Jan-18	INE981B01011	CMI LTD.	258.9
31-Jan-18	INE775A01035	MOTHERSON SS	365.35
31-Jan-18	INE110B01017	MINDTECK (I)	75.9
31-Jan-18	INE176B01034	HAVELLSINDIA	522.05
31-Jan-18	INE437C01012	INCAP LTD.	103.2
31-Jan-18	INE877E01015	GUJ.INTRUX	115.4
31-Jan-18	INE188B01013	IGARSHI MOT	829.05
31-Jan-18	INE225D01027	SYMPHONY	1810.8
31-Jan-18	INE043B01028	VINTRON INF.	0.44
31-Jan-18	INE756A01019	VXL INSTRUM.	6.93
31-Jan-18	INE791B01014	LEE&NEE SOFT	5.04
31-Jan-18	INE082C01024	PATEL AIRTEM	183
31-Jan-18	INE295F01017	BFLYGANDHI	579.7
31-Jan-18	INE576B01019	ATHENAGLO	17
31-Jan-18	INE940C01015	DUTRON POLY.	139.7
31-Jan-18	INE165B01029	R.S.SOFTWARE	69.65
31-Jan-18	INE437D01010	MAGNA ELECTR	220
31-Jan-18	INE415B01036	MARSONS	5.72
31-Jan-18	INE033C01019	ELNET TECH.	165.4
31-Jan-18	INE421N01021	APTL	5.01
31-Jan-18	INE855C01015	WEBELSOLAR	112.05
31-Jan-18	INE535D01029	ROTO PUMPS	124
31-Jan-18	INE690A01010	TTK PRESTIGE	7299.4
31-Jan-18	INE589D01018	DHINDIA	27.8
31-Jan-18	INE245C01019	LEEL	271.4
31-Jan-18	INE451D01011	RAJ GLO WIR	578.95
31-Jan-18	INE130B01031	SURANATP	5.94
31-Jan-18	INE229A01017	ONWARD TECHN	100.75
31-Jan-18	INE320B01020	CENTUM ELEC	662.2
31-Jan-18	INE209C01015	ALFA TRANSFO	29.3
31-Jan-18	INE035C01022	STARLITE COM	50.9
31-Jan-18	INE903C01013	ADVANCED MIC	5.65
31-Jan-18	INE141C01028	NHCFOODS	14.45
31-Jan-18	INE362A01016	PVP VENT LTD	7.98
31-Jan-18	INE948A01012	TRIGYN TECH	152.9
31-Jan-18	INE878B01027	KEI INDUST.	387.5
31-Jan-18	INE065B01013	IMPPOWERS	117.6
31-Jan-18	INE145L01012	KEERTHI	157.95
31-Jan-18	INE542A01039	GUJ.SIDH.CEM	33.65
31-Jan-18	INE069E01019	SURAJ PRODUC	19.35
31-Jan-18	INE071F01012	ANJANI PORTL	225.1
31-Jan-18	INE537F01012	MODINATURAL	129.95
31-Jan-18	INE455D01012	SHAH FOOD(P)	156.55
31-Jan-18	INE488B01017	TASTY BITE	8985.55
31-Jan-18	INE488D01021	AVT NATURAL	45.75
31-Jan-18	INE254N01018	HIND.FOODS	451.8
31-Jan-18	INE289A01011	NAHAR INDUST	100.6
31-Jan-18	INE693D01018	VADILAL ENT	899.7
31-Jan-18	INE694D01016	VADILAL IND	838.05
31-Jan-18	INE982B01019	ADF FOODS LT	270.45
31-Jan-18	INE601B01015	AJANTA SOYA	62.85
31-Jan-18	INE210A01017	WILLIAM.MAGO	112.6
31-Jan-18	INE102C01020	RICHIRICH	1.9
31-Jan-18	INE430G01026	JVL AGRO	35.15
31-Jan-18	INE890C01046	SANWARIA	23.4
31-Jan-18	INE110C01015	MADHUR IND	13.51
31-Jan-18	INE906C01016	TARAI FOODS	6.89
31-Jan-18	INE617B01011	MODERN DAIRI	9.8
31-Jan-18	INE921D01013	BAMBINO AGRO	272.65
31-Jan-18	INE706A01022	VIKAS WSP	16.72
31-Jan-18	INE809E01018	POONA DAL	69.5
31-Jan-18	INE213P01019	TRANSGL.FOOD	5.96
31-Jan-18	INE087B01017	ANIK INDS	41.2
31-Jan-18	INE953E01014	KSE LIMITED	2406.6
31-Jan-18	INE540C01021	NARBADA	20.05
31-Jan-18	INE295C01014	VIRAT CRANE	47.55
31-Jan-18	INE975C01011	CHORDIA FOOD	176.6
31-Jan-18	INE049J01010	OCEAN AGRO	20.45
31-Jan-18	INE542C01019	N K INDUST.	52.2
31-Jan-18	INE822B01017	ASIAN TEA	16.5
31-Jan-18	INE978A01027	HERITGFOOD	758.55
31-Jan-18	INE874D01022	NEHA INTER.	7.73
31-Jan-18	INE354D01017	SIMRAN FARMS	156
31-Jan-18	INE992B01026	LAKSHMI OVER	26.9
31-Jan-18	INE456C01012	DFM FOODS	1619.75
31-Jan-18	INE421D01022	CCL PRODUCTS	294.8
31-Jan-18	INE164B01022	KELLTONTEC	116
31-Jan-18	INE734D01010	MAHAAN FOODS	17.6
31-Jan-18	INE209B01025	RICO AUTO	87.05
31-Jan-18	INE090B01011	OMAX AUTOS.	192
31-Jan-18	INE577A01027	MUNJAL SHOWA	272.65
31-Jan-18	INE039C01032	JAMNA AUTO	72.9
31-Jan-18	INE105A01035	SUNDAR.CLAY	4890
31-Jan-18	INE643A01035	SONA KOYO ST	103.6
31-Jan-18	INE672B01032	MUNAUTO	83.6
31-Jan-18	INE571B01028	JAYBH.MARUTI	509.1
31-Jan-18	INE704B01017	RACLGEAR	66.8
31-Jan-18	INE706B01012	SAMKRG PIST.	313
31-Jan-18	INE130C01021	AMTEK AUTO	25.25
31-Jan-18	INE075B01012	SICAL LOG	217.6
31-Jan-18	INE703B01027	RATNAMNI MET	1026.7
31-Jan-18	INE386A01015	VESUVIUS IND	1411.85
31-Jan-18	INE900C01027	AUTOMOTIVE S	91.35
31-Jan-18	INE125D01011	ABC INDIA	99.05
31-Jan-18	INE654B01014	BALURGHAT TE	5.88
31-Jan-18	INE685B01018	JAGSON AIRLI	2.96
31-Jan-18	INE441C01014	SIBAR AUTO	20.54
31-Jan-18	INE757B01015	SHREY SH LOG	581.7
31-Jan-18	INE580C01019	STARLOG	65.2
31-Jan-18	INE807M01023	INDOVATION	10.28
31-Jan-18	INE022C01012	EUROTEX IND	37.25
31-Jan-18	INE483B01026	INDO COUNT	103.8
31-Jan-18	INE882A01013	MARAL OVERS	40.45
31-Jan-18	INE559B01023	NAKODA	0.48
31-Jan-18	INE314C01013	SOMA TEXTILE	14.3
31-Jan-18	INE868H01017	TAM.JAI.MILL	5.75
31-Jan-18	INE092E01011	KAKATIYA TEX	2.63
31-Jan-18	INE814L01013	OCTAVE	1.83
31-Jan-18	INE064C01014	TRIDENT	78.95
31-Jan-18	INE270A01011	ALOK INDS.	3.55
31-Jan-18	INE376C01020	SPENTEX INDS	6.15
31-Jan-18	INE484D01012	AMARJOTHI SP	168.75
31-Jan-18	INE482O01021	OLYMPIA IND.	208.7
31-Jan-18	INE123B01028	NAGREEKA EXP	37.75
31-Jan-18	INE691D01012	SUDITI IND.	84.95
31-Jan-18	INE964G01016	KHATOR FIBRE	20.2
31-Jan-18	INE363D01018	SBFL	8.31
31-Jan-18	INE122D01026	ADITYA SPIN.	8.8
31-Jan-18	INE419E01024	PRIME URBAN	21.65
31-Jan-18	INE456D01010	SRI LAK.SAR.	26.8
31-Jan-18	INE206B01013	ZODIAC CLOTH	208.7
31-Jan-18	INE485D01035	FRONT BUSS	8.65
31-Jan-18	INE662A01027	SUPER SPIN.	17.2
31-Jan-18	INE923A01015	SIL INVEST	473.5
31-Jan-18	INE713B01026	SURYLAK.COTT	90.25
31-Jan-18	INE931D01020	SAMTEX FASH.	5.04
31-Jan-18	INE220C01012	DHAN ROTO SP	40.5
31-Jan-18	INE497D01014	DAMOINDUS	124.4
31-Jan-18	INE443E01016	SRI NACHAMAI	20.1
31-Jan-18	INE304D01012	SAMBANDAM SP	150
31-Jan-18	INE292D01019	KANDAGIRI SP	39.6
31-Jan-18	INE602G01020	KITEX GARMEN	288.85
31-Jan-18	INE608B01010	CRANEX LTD.	23.55
31-Jan-18	INE177C01022	BATLIBOI LTD	35.35
31-Jan-18	INE759F01012	AUSTIN ENGG.	120.7
31-Jan-18	INE961D01019	UNITED DRILL	308.2
31-Jan-18	INE460E01010	VCCL LTD	4.17
31-Jan-18	INE459C01016	FLUIDOMAT	198.65
31-Jan-18	INE052A01021	WINDSOR MACH	120.15
31-Jan-18	INE631A01022	SHANTHI GEAR	148.1
31-Jan-18	INE634A01018	HONDA SIEL	1415.55
31-Jan-18	INE127B01011	HITECHGEAR	476.8
31-Jan-18	INE285A01027	ELGI EQUIP	309.05
31-Jan-18	INE290C01015	STONE INDIA	45.15
31-Jan-18	INE338F01015	KILBURN ENGG	91.55
31-Jan-18	INE372E01025	BIRLA PRETEC	7.38
31-Jan-18	INE384C01016	YUKEN INDIA	4822.95
31-Jan-18	INE325A01013	TIMKEN (I)	891.15
31-Jan-18	INE285C01015	VOITH PAPER	855
31-Jan-18	INE133D01023	ARTSON ENG	94.9
31-Jan-18	INE410A01013	SOLITAIR MC	57.05
31-Jan-18	INE989C01012	DIAMONPOWER	18.35
31-Jan-18	INE867D01018	INDSIL HYD	168.9
31-Jan-18	INE478D01014	ITL INDUSTRS	306.05
31-Jan-18	INE572D01014	FRONTIER SPR	214.65
31-Jan-18	INE074A01025	PRAJ IND.LTD	106.8
31-Jan-18	INE682D01011	RASANDIK ENG	204
31-Jan-18	INE429B01011	YOGI SUNGWON	2.3
31-Jan-18	INE461D01010	SWISS GLASS	202.5
31-Jan-18	INE826C01016	GUJ APOIND	221.65
31-Jan-18	INE692C01020	TANEJA AERO.	58.7
31-Jan-18	INE714D01012	CONART ENG.	49.65
31-Jan-18	INE092H01014	SHIVAGRICO	5.91
31-Jan-18	INE227C01017	M.M.FORGINGS	1090.5
31-Jan-18	INE040D01038	MAYUR UNIQ.	493.55
31-Jan-18	INE627F01011	CENLUB INDUS	60.85
31-Jan-18	INE535F01024	RAJOO ENGIN.	50.55
31-Jan-18	INE920A01011	DOLPHIN OFF.	117.4
31-Jan-18	INE890A01016	JMC PROJECTS	551.75
31-Jan-18	INE466D01019	VEEJAY LAKSH	59.9
31-Jan-18	INE200A01026	GET&D	430.2
31-Jan-18	INE207E01023	RAM RAT.WIRE	206.9
31-Jan-18	INE854B01010	JAY NECO IND	10.42
31-Jan-18	INE220B01022	KALPA.POWER	442.35
31-Jan-18	INE713D01055	CHANDNI TE	36.85
31-Jan-18	INE811B01010	T & I GLOBAL	83.35
31-Jan-18	INE663B01015	CONTROL PRNT	452.4
31-Jan-18	INE142E01014	BEMCO HYDRAU	162
31-Jan-18	INE030C01015	ANSAL BUILD.	85.2
31-Jan-18	INE080A01014	WEIZMANN LTD	49.55
31-Jan-18	INE710D01010	B.N.RATHI SE	42.6
31-Jan-18	INE989D01010	RISHITECH	75
31-Jan-18	INE985A01014	SINCLAIR HOT	430.1
31-Jan-18	INE429E01023	SAFARI IND.	511
31-Jan-18	INE584C01011	JJ FINANCE	53
31-Jan-18	INE124B01018	COSMO FERR.	27.2
31-Jan-18	INE391G01012	SANCO TRANS	260
31-Jan-18	INE628D01014	ADOR MULTI.	19.6
31-Jan-18	INE276C01014	EIH ASSO.HOT	489.95
31-Jan-18	INE442D01010	MEDI CAPS	28.5
31-Jan-18	INE910B01010	OTCO INTERN.	45
31-Jan-18	INE599F01012	MORGAN CRU	963.1
31-Jan-18	INE421A01028	ABAN OFFSHO	210.9
31-Jan-18	INE760A01029	KOKUYOCMLN	134.7
31-Jan-18	INE415D01024	BHARAT SEATS	212.25
31-Jan-18	INE369D01015	CONT.PETRO	33.5
31-Jan-18	INE082B01018	MACHINO PLAS	239
31-Jan-18	INE844A01013	PEARL POLYME	36.2
31-Jan-18	INE398A01010	VENKEY'S (I)	2713.25
31-Jan-18	INE199C01026	ADVANI HOTEL	71.65
31-Jan-18	INE395B01048	G.V.FILMS	0.78
31-Jan-18	INE712B01010	SUPER HOUSE	161.2
31-Jan-18	INE763B01013	RAMA VISION	18.88
31-Jan-18	INE822C01015	TCPL PACK	642.45
31-Jan-18	INE164A01016	BALMER LAWRI	240.05
31-Jan-18	INE177F01017	KOVAI MEDI.	1272.8
31-Jan-18	INE668G01013	ELDECO HOUS.	2379.95
31-Jan-18	INE499A01024	DCMSHRIRAM	572.05
31-Jan-18	INE843D01019	DCM SHR.IND	260.2
31-Jan-18	INE636A01039	MAWANA SUGAR	67.45
31-Jan-18	INE281E01010	MINI DIAMOND	10.38
31-Jan-18	INE843B01013	MAH.RAS.APEX	159.7
31-Jan-18	INE310A01015	NILKAMAL L	1815.6
31-Jan-18	INE982C01033	TRITON CORP.	0.29
31-Jan-18	INE308A01027	NAHAR POLY	74.3
31-Jan-18	INE470A01017	3M INDIA LTD	18724.55
31-Jan-18	INE782A01015	JCHAC	2502.8
31-Jan-18	INE780C01023	JM FINANCIAL	162.9
31-Jan-18	INE833A01016	ADCINDIA	230.65
31-Jan-18	INE141D01018	TAMIL.TELE.	2.13
31-Jan-18	INE459D01014	SUNRAJ DIAM.	3.87
31-Jan-18	INE046A01015	REL INDL INF	541
31-Jan-18	INE473A01011	LINDEINDIA	533.85
31-Jan-18	INE969D01012	IND.BANK HSG	49.8
31-Jan-18	INE026D01011	LOTUS CHOC	52.1
31-Jan-18	INE883C01025	PACIFIC IND.	146.95
31-Jan-18	INE889F01017	CMM HOSPITAL	26.78
31-Jan-18	INE951C01012	UNI OFF AUTO	2.7
31-Jan-18	INE028D01025	RAINBOW PAP.	3.44
31-Jan-18	INE170D01025	APM INDUS.	63.75
31-Jan-18	INE372C01029	PRECISION WR	256.7
31-Jan-18	INE010C01025	NETWORK LTD.	4.55
31-Jan-18	INE199D01016	MARTIN BURN	42.7
31-Jan-18	INE623B01027	FEL	42.75
31-Jan-18	INE826B01018	IND.TONERS	295.8
31-Jan-18	INE819B01021	JENSON &NICH	5.95
31-Jan-18	INE638D01021	KUNSTSTOFFE	30.2
31-Jan-18	INE109A01011	SHIPP.CORPN	80.95
31-Jan-18	INE438E01016	SIKA INTER.	214.15
31-Jan-18	INE248A01017	ITI LTD.	118.55
31-Jan-18	INE506A01018	DREDGING COR	764.3
31-Jan-18	INE486I01016	PHARMASIA	34.35
31-Jan-18	INE888B01018	PODDAR	1187.75
31-Jan-18	INE870D01012	NATIONAL FER	72.9
31-Jan-18	INE558A01019	IP RINGS LTD	199.75
31-Jan-18	INE603J01030	PI INDUS.LTD	891.15
31-Jan-18	INE083C01022	PLASTIBLEND	210.4
31-Jan-18	INE054C01015	WATERBASE	273.65
31-Jan-18	INE954B01018	FLEX FOODS	130.8
31-Jan-18	INE798D01015	GOLKUNDA DIA	18.05
31-Jan-18	INE116A01024	APCOTEX IND	475
31-Jan-18	INE842B01015	FORTIS MLR	59.2
31-Jan-18	INE759A01021	MASTEK LTD	477.75
31-Jan-18	INE158B01016	EIMCO ELECON	499.75
31-Jan-18	INE318C01014	SAYAJI HOTEL	279.5
31-Jan-18	INE365D01021	ASHIANA HOU	200
31-Jan-18	INE806F01011	VIJAY SHA.BU	25.95
31-Jan-18	INE866A01016	ECO BOARD IN	5.27
31-Jan-18	INE477B01010	DPL	150.1
31-Jan-18	INE215D01010	EPC INDUS.	189.95
31-Jan-18	INE872A01014	SREIINFRA	95.65
31-Jan-18	INE059C01022	GUJ.BOROSIL	121.25
31-Jan-18	INE344E01016	SHUKRA JEW	10.05
31-Jan-18	INE885E01034	MAZDA LTD	434.35
31-Jan-18	INE048C01017	VICEROY HOTE	17.5
31-Jan-18	INE851C01014	NEOCORP INTE	3.29
31-Jan-18	INE959D01013	SOVEREIGN DI	13.91
31-Jan-18	INE071D01033	MENON BEAR.	114.15
31-Jan-18	INE610B01024	GUJ.RAFFIA	81.9
31-Jan-18	INE059B01024	SIMPLX INFRA	585.85
31-Jan-18	INE965C01038	INN.TECH.PAC	80.15
31-Jan-18	INE460D01038	SUPER TANNER	6.55
31-Jan-18	INE537B01011	INVICTA MED	3.8
31-Jan-18	INE767C01012	AXTEL INDUS.	120.55
31-Jan-18	INE191C01015	PRECI CONTNR	0.34
31-Jan-18	INE891A01014	DS.KULKARNI	20.6
31-Jan-18	INE316O01021	APIL	26.85
31-Jan-18	INE511C01022	MAGMA FIN	159.95
31-Jan-18	INE806J01013	HIND.FLUROCA	14.2
31-Jan-18	INE473D01015	KINGFA	996.35
31-Jan-18	INE637N01014	PATIDAR	9.5
31-Jan-18	INE809A01024	RAMA PHOSPH	106.55
31-Jan-18	INE204D01022	VENLON ENTR	3.91
31-Jan-18	INE633B01018	POLYPLEX	502
31-Jan-18	INE155C01010	ALBERT DAVID	387.2
31-Jan-18	INE681F01018	HAR.LEATHER	55.8
31-Jan-18	INE274B01011	MONSANTO (I)	2572.7
31-Jan-18	INE482D01016	ACRYCIL LTD.	556.1
31-Jan-18	INE900B01029	KABRA EXTR	125.6
31-Jan-18	INE250B01029	VINYL CHEM	106.5
31-Jan-18	INE417E01010	PEE CEE COSM	142.5
31-Jan-18	INE034F01010	T C M LTD.	85.6
31-Jan-18	INE485C01011	IOL CHEM PH	74.4
31-Jan-18	INE133C01033	KESAR PETRO	46.25
31-Jan-18	INE410B01029	VINATI ORG.	947.75
31-Jan-18	INE058I01013	LACTOSE(I)	138
31-Jan-18	INE757D01011	TEESTA AGRO	39
31-Jan-18	INE769A01020	AARTI INDUST	1057.15
31-Jan-18	INE702E01015	PENTOKEY ORG	24
31-Jan-18	INE107F01022	WANBURY LTD	41.45
31-Jan-18	INE486D01017	RESONANCE	36.55
31-Jan-18	INE036B01022	GUJ AMB EXP	241.4
31-Jan-18	INE027A01015	RASHTR.CHEM.	97.75
31-Jan-18	INE082A01010	KOPRAN LTD.	73.95
31-Jan-18	INE008B01013	AIMCO PESTI.	203.75
31-Jan-18	INE499G01013	GUJ.TERC LAB	13.67
31-Jan-18	INE573R01012	SEYAIND	669.5
31-Jan-18	INE785A01026	JAYANT AGRO	385.15
31-Jan-18	INE412G01016	BCL	154.05
31-Jan-18	INE065E01017	SH.HARI CHEM	49.75
31-Jan-18	INE803D01013	INDOBORAXC	438.9
31-Jan-18	INE767A01016	AARTI DRUGS	626.3
31-Jan-18	INE338D01028	BODAL CHEM	158.55
31-Jan-18	INE191A01019	ORCHIDPHAR	17.65
31-Jan-18	INE664B01021	CRAZY INFOTE	0.22
31-Jan-18	INE579C01029	VIMTA LABS	209.55
31-Jan-18	INE829A01014	BIOFIL CHEM	15.2
31-Jan-18	INE806D01016	ISHITA DRUGS	21.4
31-Jan-18	INE750C01026	MARKSANS	40.45
31-Jan-18	INE198H01019	AAREY DRUGS	56.8
31-Jan-18	INE198C01010	CAMEX LTD	38.2
31-Jan-18	INE313M01014	KAVITIND	17.85
31-Jan-18	INE319N01019	INDOEURO	12.5
31-Jan-18	INE312C01025	SYNCOM FORM.	1.73
31-Jan-18	INE249D01019	RIDHI SIDHI	757.7
31-Jan-18	INE571A01020	IPCA LAB LTD	574.4
31-Jan-18	INE729D01010	KILITCH DRUG	84
31-Jan-18	INE683E01017	CORAL LAB.	708.1
31-Jan-18	INE711D01018	BACIL PHARMA	4.21
31-Jan-18	INE268B01013	KREBS BIOCHM	143.95
31-Jan-18	INE879K01018	KMC SHIL	20.8
31-Jan-18	INE919B01011	LAFFANS PETR	24.3
31-Jan-18	INE450E01011	SUKJIT STRCH	535.15
31-Jan-18	INE794A01010	NEULAND LAB.	836.65
31-Jan-18	INE052E01015	GAYATRI BIO	10.5
31-Jan-18	INE371C01013	PODDAR PIGM.	300
31-Jan-18	INE737C01023	VIVID IND	59.95
31-Jan-18	INE379F01019	EMEDTECH	5.71
31-Jan-18	INE422G01015	HEMORGANIC	14.6
31-Jan-18	INE263B01022	JD ORGOCHEM	4.18
31-Jan-18	INE994D01010	ASHOK-ALCO	110.65
31-Jan-18	INE542B01011	AKSHARCHEM I	722.5
31-Jan-18	INE415H01017	BERYL DRUGS	12.11
31-Jan-18	INE886C01010	RATHI GRAPH.	17.09
31-Jan-18	INE532B01020	ISTRNETWK	4.85
31-Jan-18	INE076D01016	GAGAN GASES	8.61
31-Jan-18	INE058F01019	ALU FLUORIDE	122.8
31-Jan-18	INE102E01018	S.S.ORGANICS	9
31-Jan-18	INE078I01011	ARCHITORG	52.9
31-Jan-18	INE760F01010	INDO AMINES	113.95
31-Jan-18	INE788B01028	IND.SWIFT LT	9.28
31-Jan-18	INE936B01015	NATURAL CAPS	142.75
31-Jan-18	INE994B01014	BH.IMMUN&BIO	25.35
31-Jan-18	INE035D01012	SOTL	1426.2
31-Jan-18	INE782E01017	HESTER BISC	1568.35
31-Jan-18	INE645C01010	KABSONS INDU	9.56
31-Jan-18	INE473E01021	BASANT AGRO	8.18
31-Jan-18	INE904D01019	PARENT.DRUGS	21.6
31-Jan-18	INE655C01027	KILBURN CHEM	126.85
31-Jan-18	INE751D01014	SANDU PHARMA	37.1
31-Jan-18	INE295D01020	NACLIND	55.45
31-Jan-18	INE427C01021	VISTA PHARMA	41.7
31-Jan-18	INE044A01036	SUN PHARMA.	579.35
31-Jan-18	INE150C01011	TITAN BIOTEC	67.8
31-Jan-18	INE004E01016	SDL	44.05
31-Jan-18	INE354A01013	JENBURKT PH.	575
31-Jan-18	INE475B01022	HIKAL LTD.	219.1
31-Jan-18	INE475E01026	CAPLIN POINT	590.8
31-Jan-18	INE302F01011	LINK PHARMA	35.3
31-Jan-18	INE643N01012	COMBAT DRUGS	27.4
31-Jan-18	INE812C01016	WINTAC LTD	239.05
31-Jan-18	INE230G01020	NUTRA	37
31-Jan-18	INE634B01016	EMMESSAR BIO	32.3
31-Jan-18	INE887E01022	NGL FINE CHM	425.45
31-Jan-18	INE334C01029	EVEREST ORG.	144
31-Jan-18	INE406A01037	AUROB.PHARMA	629.5
31-Jan-18	INE037C01010	PHYTOCHEM I.	71.1
31-Jan-18	INE987B01026	NATCO PHARM	944.3
31-Jan-18	INE457C01010	DYNAMIC IND.	80.1
31-Jan-18	INE305C01029	PANAMA PETRO	217.4
31-Jan-18	INE083D01012	BAL PHARMA	101.35
31-Jan-18	INE278D01018	BDH INDUS.	77.45
31-Jan-18	INE593O01017	JAUS POLYMER	31.4
31-Jan-18	INE144D01012	CUBEX TUBING	26.45
31-Jan-18	INE809B01014	POLYMECH.MCH	33.95
31-Jan-18	INE020S01012	GALAXY BEAR.	41.15
31-Jan-18	INE176C01016	SATVAH.ISPAT	27.75
31-Jan-18	INE602H01010	UNIROYAL MAR	15.75
31-Jan-18	INE327D01013	KARAN WOO-SN	1.81
31-Jan-18	INE011D01013	SHERVANI IND	612
31-Jan-18	INE881B01054	SUPERTEX IND	6.1
31-Jan-18	INE278C01010	SHETRON LTD	71.15
31-Jan-18	INE773D01018	TRANSGENE BI	2.3
31-Jan-18	INE343A01016	MPL	20.5
31-Jan-18	INE926C01014	NIKHIL ADHSV	220.2
31-Jan-18	INE678F01014	MULTIBASE I	657.25
31-Jan-18	INE449C01025	ANDREW YULE	32.75
31-Jan-18	INE983C01015	LUDOLOW JUTE	104.2
31-Jan-18	INE120D01012	HITECHCORP	174.95
31-Jan-18	INE253C01013	BLOOM DEKOR	56
31-Jan-18	INE816B01019	FILATEX INDI	214.3
31-Jan-18	INE934B01028	MERCATOR	39.6
31-Jan-18	INE762C01021	AMRAPALI IND	6.05
31-Jan-18	INE863B01011	PREMIER EXPL	424.15
31-Jan-18	INE835B01035	MOLD-TEK TEC	67.65
31-Jan-18	INE666B01018	DIVYAJYOTI I	6.3
31-Jan-18	INE356A01018	MPHASIS LTD	899.5
31-Jan-18	INE410G01010	DIVYA.GRANIT	112.05
31-Jan-18	INE609C01024	ORIENT PRESS	200.1
31-Jan-18	INE115F01017	SHREYAS INTE	8.28
31-Jan-18	INE138B01018	DURO PACK	23.4
31-Jan-18	INE967A01012	SWARNASA	21.05
31-Jan-18	INE460C01014	GANESH HSG.	159.15
31-Jan-18	INE584A01023	NMDC LTD	140.6
31-Jan-18	INE908C01012	CINDRELLA HT	23.3
31-Jan-18	INE529D01014	PAT INT LOG	77.4
31-Jan-18	INE137C01018	ALPHAGEO (I)	910
31-Jan-18	INE299D01014	RIT PRO IND	9.95
31-Jan-18	INE301C01028	KKALPANAIND	39.75
31-Jan-18	INE870B01016	OK PLAY (I)	117.95
31-Jan-18	INE479D01038	KRITI INDUS.	40.6
31-Jan-18	INE867C01010	ASM TECHNOLO	166.7
31-Jan-18	INE759I01016	PERFECTPAC	309
31-Jan-18	INE940E01011	EURO LEDAR F	17.8
31-Jan-18	INE391C01011	WINSOME BREW	9.8
31-Jan-18	INE765B01018	SKY INDUST.	53
31-Jan-18	INE245B01011	PHOENIX INT.	16.63
31-Jan-18	INE611F01015	TGF MEDIA SY	2.2
31-Jan-18	INE582D01013	RISHIROOP	132.65
31-Jan-18	INE398F01019	STR GRE WOO	20
31-Jan-18	INE356B01016	SYSTAMATIX C	25.4
31-Jan-18	INE825D01016	SHAHISHIP	8.4
31-Jan-18	INE959G01016	INTERLINK PE	8.5
31-Jan-18	INE840D01015	ALPINE HSG.	34.75
31-Jan-18	INE999B01013	SANGHI IND.	124.35
31-Jan-18	INE161B01036	MAXIMAA SYST	8.32
31-Jan-18	INE967B01028	SCANP GEOM	24.65
31-Jan-18	INE493D01013	CHOKSI LABOR	25
31-Jan-18	INE652F01027	CCHHL	16.25
31-Jan-18	INE159C01012	SALGUTI IND	18.9
31-Jan-18	INE510D01014	JAMES HOTELS	24.25
31-Jan-18	INE696E01019	LONGVIEW TEA	29.75
31-Jan-18	INE439G01019	ENTERPR.INTE	7.98
31-Jan-18	INE413G01014	TPL PLAST	649.6
31-Jan-18	INE015B01018	WIM PLAST LT	1288.55
31-Jan-18	INE813B01016	PHOTOQUIP(I)	23.1
31-Jan-18	INE557B01019	LIBERTY SHOE	236.05
31-Jan-18	INE845B01018	LIPPI SYSTEM	18.65
31-Jan-18	INE822G01016	ELECTROTHERM	159.65
31-Jan-18	INE233B01017	BLUE DART EX	4673.65
31-Jan-18	INE561D01025	EXPO GAS	9.6
31-Jan-18	INE233D01013	NAT.PLASTIC	64.35
31-Jan-18	INE244C01020	MFL INDIA	0.23
31-Jan-18	INE008C01011	ROYALE MANOR	13.1
31-Jan-18	INE771A01026	MIRZA INTER	134.4
31-Jan-18	INE305A01015	TOURISM FINA	155.2
31-Jan-18	INE403F01017	THAKKERS DEV	79.35
31-Jan-18	INE610C01014	RAJDARSHAN	19.95
31-Jan-18	INE828A01016	BHARTIYA INT	480.9
31-Jan-18	INE967C01018	KAMAT HOTELS	136.9
31-Jan-18	INE265N01030	MKEL	2.5
31-Jan-18	INE084C01012	POLO HOTELS	8.4
31-Jan-18	INE138D01014	FENOPLAS.LTD	78.85
31-Jan-18	INE423D01010	ECOPLAST LTD	120
31-Jan-18	INE095B01010	ELEGANT MARB	188.25
31-Jan-18	INE964B01033	ALCHEMIST LT	12.99
31-Jan-18	INE136C01036	GOPALA POLY.	149.3
31-Jan-18	INE653C01022	NICCO PARKS	40.55
31-Jan-18	INE920C01017	NTC INDUST	47.5
31-Jan-18	INE583B01015	SANDESH LTD.	1180.2
31-Jan-18	INE797D01017	GARNET CONST	34
31-Jan-18	INE025B01017	GOLDIAM INT.	77.4
31-Jan-18	INE630D01010	BRIGHT BROS.	117
31-Jan-18	INE501O01036	EXCAST	1.04
31-Jan-18	INE871E01018	CORPOR COUR	20.55
31-Jan-18	INE869A01010	NARMADA GEL	157.75
31-Jan-18	INE078D01012	P.G.FOILS	200.7
31-Jan-18	INE915E01013	GRATEX INDS.	13.87
31-Jan-18	INE548D01014	VELAN HOTELS	7.31
31-Jan-18	INE760B01019	VALIANT COMM	80.1
31-Jan-18	INE934C01018	DR.AGAR.EYE	752.75
31-Jan-18	INE461C01038	GREENPLY IND	344
31-Jan-18	INE474B01017	PSL LTD	4.49
31-Jan-18	INE497B01018	SEAMEC LTD	175.1
31-Jan-18	INE974B01016	CHEVIOT CO.	1504.75
31-Jan-18	INE928C01010	DAI-ICHI KAR	428.35
31-Jan-18	INE882D01017	SPICE ISLAND	23
31-Jan-18	INE552D01024	CONFI PETRO	33.1
31-Jan-18	INE590F01029	ATLANTADEV	0.9
31-Jan-18	INE338C01012	ASHIRWAD STL	17.9
31-Jan-18	INE655B01011	BANARAS BEAD	65.4
31-Jan-18	INE480H01011	AREX IND.	94
31-Jan-18	INE986A01012	BILCARE LTD.	70.15
31-Jan-18	INE988D01012	RISHI LASER	35.6
31-Jan-18	INE966C01010	JAINCO PROJ.	2.29
31-Jan-18	INE111B01023	63MOONS	105.25
31-Jan-18	INE453D01025	SARLA PER F	61.25
31-Jan-18	INE552B01010	HIMALAYA INT	39.25
31-Jan-18	INE743D01011	PADMAIND	76.75
31-Jan-18	INE659B01021	CHD DEV LTD	17.29
31-Jan-18	INE253B01015	21ST CEN.MGM	40.4
31-Jan-18	INE991C01034	DION	38.4
31-Jan-18	INE400G01011	HARIYANA SH.	89.15
31-Jan-18	INE945B01016	TYROON TEA	61
31-Jan-18	INE059D01020	LA-OPALA RG	614.05
31-Jan-18	INE239C01012	GOLDEN LAMIN	653.5
31-Jan-18	INE411B01019	VENUS REMEDI	88.85
31-Jan-18	INE493E01029	UDL	65.45
31-Jan-18	INE372D01019	GUJ.CRAFT IN	47.7
31-Jan-18	INE313G01016	DHOOT I.FIN.	72.3
31-Jan-18	INE402H01015	SHRI BAJRANG	21.6
31-Jan-18	INE550C01020	URJA GLOBAL	10.01
31-Jan-18	INE348A01023	ASHAPURA LTD	88.95
31-Jan-18	INE186A01019	GUJ.ALKALI	754.6
31-Jan-18	INE383A01012	INDIA CEM.	168.2
31-Jan-18	INE573A01042	JK TYRE IND	175.2
31-Jan-18	INE558B01017	MANGLR.CHEM	73.6
31-Jan-18	INE173A01025	STD.INDUST.	22.7
31-Jan-18	INE700A01033	JUBILANT	912.5
31-Jan-18	INE924D01017	FORTUNE FIN.	248.65
31-Jan-18	INE607G01011	SAMYAK INT	10.4
31-Jan-18	INE326C01017	ACKNIT IND	118.7
31-Jan-18	INE090D01017	TITAN SECUR.	6.1
31-Jan-18	INE313D01013	MOHOTAIND	390
31-Jan-18	INE984E01027	VIVANZA	70.05
31-Jan-18	INE718F01018	CSLFINANCE	640.4
31-Jan-18	INE989A01024	SANGHVI MOVE	156.2
31-Jan-18	INE818A01017	SELAN EXPLOR	223
31-Jan-18	INE795D01011	FRESHTROP FR	151.75
31-Jan-18	INE963C01033	FAZE THREE L	85.9
31-Jan-18	INE656B01019	BHAGWANDAS M	15.74
31-Jan-18	INE639C01013	RAJ PACKAGIN	39.45
31-Jan-18	INE959A01019	FAIRCHEM	409.1
31-Jan-18	INE444D01016	NATRAJ PROTE	38
31-Jan-18	INE103E01016	SAMRAT PHARM	108
31-Jan-18	INE446D01011	NPR FINANCE	37.75
31-Jan-18	INE445D01013	NILE LTD.	907.2
31-Jan-18	INE225C01029	UDAIPUR CEME	28
31-Jan-18	INE924B01011	AMCO INDIA L	46
31-Jan-18	INE350C01017	OPTIEMUS	261.45
31-Jan-18	INE017C01012	KISAN MOULD.	198.9
31-Jan-18	INE219A01026	KSL & IND.	10.08
31-Jan-18	INE256G01033	VIJAY TEXTIL	59.2
31-Jan-18	INE817B01025	KERALA AYUR	96.5
31-Jan-18	INE388C01017	MOHIT PAPER	14.96
31-Jan-18	INE108C01019	DAULAT SEC.	9.2
31-Jan-18	INE213B01019	ODYSSEY TECH	43.85
31-Jan-18	INE758B01013	SPS INTL.	5
31-Jan-18	INE936A01025	SURAT TEXT.	5.83
31-Jan-18	INE662C01015	CHROMATIC IN	2.52
31-Jan-18	INE365H01014	BAGADIA COLO	9.92
31-Jan-18	INE083B01016	THEMIS MEDIC	593.75
31-Jan-18	INE629F01025	KALLAM SPG.	22.15
31-Jan-18	INE899B01015	BRAWN BIO	65.05
31-Jan-18	INE050N01010	KINGSINFRA	19.45
31-Jan-18	INE292C01011	AURO LAB.	94.9
31-Jan-18	INE495B01038	SUVEN LIFE S	214.3
31-Jan-18	INE032E01017	ARYAMAN FIN.	48
31-Jan-18	INE001O01029	RISA INTL	1.27
31-Jan-18	INE003B01014	INTER ST.OIL	21.9
31-Jan-18	INE674C01010	ARCUTTI.TEA	2.1
31-Jan-18	INE062C01034	GLOBAL CAP.	4.8
31-Jan-18	INE823A01017	KOTHARI PROD	200.25
31-Jan-18	INE546C01010	PICCADILY AG	15.85
31-Jan-18	INE419D01026	CHAMANLAL SE	157.55
31-Jan-18	INE285U01017	LAUREL ORGAN	45.9
31-Jan-18	INE428D01019	HIND.TIN WRK	84.5
31-Jan-18	INE362C01012	GODAVARI DRU	36.25
31-Jan-18	INE001E01012	PREMCO GLOB.	419.65
31-Jan-18	INE128F01010	EMGEE CABLES	16
31-Jan-18	INE596B01017	MUKESH BABU	87.5
31-Jan-18	INE955D01029	GENUS POWER	79.8
31-Jan-18	INE276G01015	ASIAN OILFIE	243.95
31-Jan-18	INE883D01015	KBS INDIA	4.56
31-Jan-18	INE071E01023	UGAR SUGAR	23.15
31-Jan-18	INE607D01018	ORIENTBELL	326.25
31-Jan-18	INE349A01021	NRB BEARINGS	163
31-Jan-18	INE380C01014	VAMSHI RUBB.	50.1
31-Jan-18	INE937C01029	NILA INFRA.	22.6
31-Jan-18	INE742A01019	PETRON ENGG.	131.25
31-Jan-18	INE526H01011	VINYOFLEX LT	35
31-Jan-18	INE356F01017	JINDAL CAP.	8.4
31-Jan-18	INE932F01015	EPIC ENERGY	9.25
31-Jan-18	INE886B01012	SUMEDHA FISC	42.9
31-Jan-18	INE865B01016	CHOKSI IMAG	31.7
31-Jan-18	INE853A01022	ADOR FONTECH	117.5
31-Jan-18	INE960E01019	SHIVA FERT.	88.05
31-Jan-18	INE140C01012	SIDDHA VEN	0.68
31-Jan-18	INE293D01017	KIRAN SYNTEX	2.62
31-Jan-18	INE764B01029	SUMERU IND	1.19
31-Jan-18	INE347C01013	RUNGTA IRRIG	31.5
31-Jan-18	INE808A01018	VALSON INDUS	41
31-Jan-18	INE440C01016	SABOO SODIUM	20.2
31-Jan-18	INE337E01010	VIKRAM THERM	118.9
31-Jan-18	INE473C01025	CHHATT IND	7.25
31-Jan-18	INE701G01012	A.K.CAPITAL	520.3
31-Jan-18	INE131B01039	RELAXO FOOT.	622.25
31-Jan-18	INE467D01017	VIRAT INDUS.	187.55
31-Jan-18	INE786J01017	SHEETAL DIAM	5.56
31-Jan-18	INE941E01019	MARG LTD	21.8
31-Jan-18	INE949B01018	COSCO INDIA	387.95
31-Jan-18	INE790G01031	SHILPA MEDIC	569.75
31-Jan-18	INE074B01023	PARAMOUNT CO	13.3
31-Jan-18	INE132F01020	NCL RESEARCH	1.7
31-Jan-18	INE335G01019	EXPLICIT FIN	3.19
31-Jan-18	INE519D01015	LADDERUP FIN	36.15
31-Jan-18	INE152C01025	GOLDEN GOEN	9.14
31-Jan-18	INE691C01014	SWASTIK INV	164
31-Jan-18	INE573B01016	PRIMA PLASTI	216.55
31-Jan-18	INE081B01010	CARNATION IN	49.75
31-Jan-18	INE194E01015	GARG FURNACE	10.69
31-Jan-18	INE375C01014	SAMPRE NUTRI	69.05
31-Jan-18	INE864E01021	AAIL	66.25
31-Jan-18	INE834D01018	VIPULORG	183.15
31-Jan-18	INE316A01038	ECORECO	66.05
31-Jan-18	INE127I01024	GOODLUCK	123.05
31-Jan-18	INE822E01011	SUPREME HO	28.5
31-Jan-18	INE624M01014	LYKISLTD	40.85
31-Jan-18	INE233C01023	PRIME PROP	38.85
31-Jan-18	INE546F01013	ZENLABS	57.95
31-Jan-18	INE533D01024	RAJRAYON	0.56
31-Jan-18	INE225G01012	GOWRA LEASNG	25.85
31-Jan-18	INE144C01014	JAGAN LAMPS	18.95
31-Jan-18	INE229B01015	AJEL	4.25
31-Jan-18	INE093B01015	ALPS INDS.	5.14
31-Jan-18	INE017D01010	ANGIND	6
31-Jan-18	INE041B01014	ASIT C FIN	66.2
31-Jan-18	INE897A01011	SUPER BAKERS	11.7
31-Jan-18	INE334A01023	STERL.TOOLS	388.2
31-Jan-18	INE929C01018	KLG CAPITAL	17.31
31-Jan-18	INE875A01025	IVRCL LTD	5.31
31-Jan-18	INE358C01010	CEEJAY FINAN	209
31-Jan-18	INE354C01027	BHAGIL	317.15
31-Jan-18	INE355C01016	BNR UDYOG	31.5
31-Jan-18	INE738A01017	NETVISTA INF	2.8
31-Jan-18	INE001B01026	KRBL LTD.	611.9
31-Jan-18	INE838C01011	SSPDL LTD	70.5
31-Jan-18	INE789B01018	DAIKAFFIL CH	71.65
31-Jan-18	INE830A01012	CIL SECURITS	33.9
31-Jan-18	INE509F01011	CUPID LTD	344.85
31-Jan-18	INE199E01014	SUNSHIELD CH	314.5
31-Jan-18	INE496D01016	COSBOARD IND	41
31-Jan-18	INE320C01010	SFLINTER	2.55
31-Jan-18	INE995D01025	CHEMBOND CHM	263.55
31-Jan-18	INE345H01016	CIFL	49.65
31-Jan-18	INE366G01022	SUPER CROP.	26.5
31-Jan-18	INE600D01021	AURUM SOFT	2.78
31-Jan-18	INE061B01020	ALKA INDIA	0.27
31-Jan-18	INE825C01018	N.G.IND.LTD.	81.25
31-Jan-18	INE784M01016	ASIA PACK	23.2
31-Jan-18	INE474C01015	REMSONS IND.	85.55
31-Jan-18	INE457D01018	STANPACKS(I)	7.79
31-Jan-18	INE416A01036	SRI ADHIKARI	24.3
31-Jan-18	INE357B01022	RAMINFO	35.05
31-Jan-18	INE224D01012	SUNIL AGRO F	71.55
31-Jan-18	INE012E01035	DIANA TEA CO	24
31-Jan-18	INE806A01020	VIKASECO	39.85
31-Jan-18	INE242A01010	INDIAN OIL	417.75
31-Jan-18	INE042C01010	ALFA ICA (I)	75.55
31-Jan-18	INE260E01014	SKCIL	174.45
31-Jan-18	INE274E01015	INDIA HOME	128.05
31-Jan-18	INE630C01012	JPT SECUR.	20
31-Jan-18	INE443C01010	ROOPA INDUS	14.29
31-Jan-18	INE075H01019	SARTHAK GLOB	11.8
31-Jan-18	INE333E01019	UNIQUE ORGAN	12.96
31-Jan-18	INE050E01027	BALAJI AMINE	656.4
31-Jan-18	INE309H01020	VISAGAR FIN	1
31-Jan-18	INE823B01015	COMPETENT AU	250.3
31-Jan-18	INE239F01015	DHAN JEEVAN	31.1
31-Jan-18	INE009D01017	ADV POWER	2.31
31-Jan-18	INE080G01011	CONTIL I LTD	7.5
31-Jan-18	INE362D01010	VIJAY SOLVEX	562
31-Jan-18	INE997I01012	SHRI KRISH	15.35
31-Jan-18	INE914E01040	ALANKIT	62.95
31-Jan-18	INE876E01033	NIHAR INFO	14.5
31-Jan-18	INE379C01016	TULIP STAR H	54.3
31-Jan-18	INE858C01027	UNITED CRED.	17.55
31-Jan-18	INE239D01028	OM MET INFRA	67.45
31-Jan-18	INE561M01018	ISHAN DYES	50.65
31-Jan-18	INE538G01018	GOTHI PLASCO	13.3
31-Jan-18	INE244B01030	PATEL ENGG.	74.9
31-Jan-18	INE635D01027	INANI MARBLE	21.1
31-Jan-18	INE646B01010	MEDICAMEN BI	703.8
31-Jan-18	INE062D01024	ALICON	656.5
31-Jan-18	INE650C01028	DILIGENT	16.5
31-Jan-18	INE412E01011	ORGANIC COAT	15.25
31-Jan-18	INE660B01011	CATVISION	46.2
31-Jan-18	INE850B01026	ABM KNOWLEDG	114
31-Jan-18	INE548C01032	EMAMI LTD.	1124.35
31-Jan-18	INE709B01016	SKP SECURE.	72.7
31-Jan-18	INE569D01028	PRANAV.SPIN	19.95
31-Jan-18	INE121D01036	SYSCHEM (I)	14.02
31-Jan-18	INE606B01022	BLS INFOTE	0.34
31-Jan-18	INE186C01015	MEFCOM CAPIT	22.6
31-Jan-18	INE930A01010	HEMANG	10
31-Jan-18	INE109C01017	ARMAN FIN	269.85
31-Jan-18	INE297L01011	GAGAN POLYCO	3.59
31-Jan-18	INE041F01015	DHANADACOL	3.35
31-Jan-18	INE024F01011	SHILCHAR TEC	430
31-Jan-18	INE096B01018	NUCLE.SOFT E	435.6
31-Jan-18	INE606C01012	NALIN LEASE	25.4
31-Jan-18	INE522D01027	MANAP FIN	111
31-Jan-18	INE005C01017	RTS POWER CO	50
31-Jan-18	INE819A01023	COMFORT INTE	1.57
31-Jan-18	INE364D01032	ANJANI SYNT.	36.7
31-Jan-18	INE822D01021	RASI ELECTRO	6.14
31-Jan-18	INE962E01015	VICTORY PAPR	57.65
31-Jan-18	INE802B01019	LINC PEN &PL	453.45
31-Jan-18	INE720D01019	ANERI	5.03
31-Jan-18	INE342D01012	INDIA GELAT.	122.55
31-Jan-18	INE031G01014	OPTIFIN	24.35
31-Jan-18	INE015E01012	PARAGON FIN.	28.4
31-Jan-18	INE530D01012	PRATIKSHA CH	8.75
31-Jan-18	INE764D01017	VST TILLERS	2383.45
31-Jan-18	INE151B01011	B2B SOFT.	14
31-Jan-18	INE986B01036	RADHE DEVLOP	16.7
31-Jan-18	INE674M01019	KINETIC TRUS	8.95
31-Jan-18	INE785D01012	ELIXIR	42.55
31-Jan-18	INE698B01011	PANKAJ POLY.	17.85
31-Jan-18	INE896D01017	NAT PLASTIC	41
31-Jan-18	INE643C01015	NATFIT	221.35
31-Jan-18	INE053D01015	AMIT INTNL.	3.3
31-Jan-18	INE319M01011	HIGH STREET	9.88
31-Jan-18	INE960H01012	NUTECH GLOBA	10
31-Jan-18	INE590D01016	DHP INDIA LT	562.5
31-Jan-18	INE951M01037	SRK INDUS	2.5
31-Jan-18	INE325G01010	AVAILABLE FI	8.74
31-Jan-18	INE250D01017	SANTARAM SPN	5.22
31-Jan-18	INE475C01012	ROSELABS FIN	22.15
31-Jan-18	INE128R01015	KRETTOSYS	32.15
31-Jan-18	INE768C01010	ZYDUS WELL	1000.65
31-Jan-18	INE974C01022	IRISMEDIA	23.6
31-Jan-18	INE343D01010	JAIHIND PROJ	5.69
31-Jan-18	INE348I01018	BERVIN INV.	17.1
31-Jan-18	INE373D01017	GUJ.INVESTA	3.57
31-Jan-18	INE954M01031	INDINFRA	13.7
31-Jan-18	INE111A01017	CONTAIN.CORP	1390.55
31-Jan-18	INE500D01015	EASTERN TRED	96.05
31-Jan-18	INE922B01023	PANACEA BIOT	302.25
31-Jan-18	INE328D01011	PEETI SECURT	7.59
31-Jan-18	INE102B01014	CHOICE INT.	191
31-Jan-18	INE777G01012	SHRIRAM ASSE	85
31-Jan-18	INE427D01011	GOLECHA GLOB	13.26
31-Jan-18	INE005E01013	AQUAPIV	26.75
31-Jan-18	INE892A01020	DOLLEX IND.	4.06
31-Jan-18	INE319B01014	BYKE HOSP	187.55
31-Jan-18	INE413D01011	ARIHANT FOUN	54.85
31-Jan-18	INE890B01014	UPSURGE INV.	73.4
31-Jan-18	INE905B01010	WOMEN NETWOR	4.25
31-Jan-18	INE679C01027	SOURCENTRL	117.4
31-Jan-18	INE326B01027	ALMONDZ GLO	26.55
31-Jan-18	INE871B01014	ZICOM ELECTR	24.4
31-Jan-18	INE587F01017	GUJ.FOILS	14.65
31-Jan-18	INE516D01011	KIRAN PRINT	3.85
31-Jan-18	INE804B01023	MEGA CORPN.	1.23
31-Jan-18	INE107A01015	TAMIL.NEWSPR	417
31-Jan-18	INE101C01022	ADVENT COMP.	2.8
31-Jan-18	INE908D01010	SHAKTI PUMPS	537.35
31-Jan-18	INE474D01013	SAFFRON IND	7.3
31-Jan-18	INE523I01016	PWASML	49.25
31-Jan-18	INE805A01014	GOLDSTONE EN	15.1
31-Jan-18	INE115C01014	VARDHMAN	7
31-Jan-18	INE101L01031	SAFAL SECURI	1.1
31-Jan-18	INE192H01012	GRM OVERSEAS	271.05
31-Jan-18	INE768B01012	NCC FINANCE	1.21
31-Jan-18	INE954E01012	MOHIT INDUS.	39.75
31-Jan-18	INE323D01020	POLYLINK POL	26.55
31-Jan-18	INE952C01028	MINAXI TEXT.	1.52
31-Jan-18	INE545B01022	CONTI.CONTRL	5.36
31-Jan-18	INE377M01035	GBLINFRA	112.4
31-Jan-18	INE647D01014	ARNAVCORP	0.28
31-Jan-18	INE397G01019	DUKE OFFSHOR	93.1
31-Jan-18	INE084D01010	CG-VAK SOFTW	29.2
31-Jan-18	INE268H01010	NAVKAR BUILD	18.7
31-Jan-18	INE378D01032	MADHUCON PRJ	32
31-Jan-18	INE080D01034	SYBLY INDS.	5.9
31-Jan-18	INE343B01030	RAJESH EXPO.	819.4
31-Jan-18	INE404L01039	ESAAR (I)LTD	2.95
31-Jan-18	INE128A01029	EVEREADY (I)	415.1
31-Jan-18	INE681D01013	ORIENT TRADE	4.28
31-Jan-18	INE767B01014	VIKAS GRAN	6.42
31-Jan-18	INE306B01029	I.C.S.A. IND	4.29
31-Jan-18	INE849B01010	ACE SOFTWARE	26
31-Jan-18	INE473B01035	HATSUN AGRO	798
31-Jan-18	INE864D01015	RISHABH DIGH	46.4
31-Jan-18	INE392G01010	MARUTI INFRA	29.8
31-Jan-18	INE881A01015	AVONLIFE	15.77
31-Jan-18	INE247D01021	JINDAL WORLD	659.05
31-Jan-18	INE329E01017	TIRUPATI IND	12.45
31-Jan-18	INE355A01028	SOMANY CRAM	735.5
31-Jan-18	INE865D01012	JHAVERI CRED	6.01
31-Jan-18	INE754B01012	RAGHUNATH TO	5.96
31-Jan-18	INE558D01021	CORAL (I)FIN	38.25
31-Jan-18	INE077C01024	INDOPACIFIC	1.63
31-Jan-18	INE192C01013	VAS INFRA	12
31-Jan-18	INE580H01026	KMF BUILDERS	3.45
31-Jan-18	INE483D01014	RAP MEDIA	8.95
31-Jan-18	INE952D01018	BILPOWER LTD	1.95
31-Jan-18	INE507D01010	INCON ENGG.	5.97
31-Jan-18	INE180C01026	CGCL	111.9
31-Jan-18	INE258B01022	FDC LIMITED	232.2
31-Jan-18	INE902G01016	KG PETROCHEM	117
31-Jan-18	INE196C01022	KGN IND LTD	1.98
31-Jan-18	INE347I01010	STARCOM	250
31-Jan-18	INE157B01026	CENTERAC	1.41
31-Jan-18	INE695B01025	COUNTRY COND	4.22
31-Jan-18	INE405C01035	LINCOLN PHAR	242.8
31-Jan-18	INE713C01016	SURAJ LTD	60.4
31-Jan-18	INE196A01026	MARICOLTD	309.6
31-Jan-18	INE987M01023	MAHAVIRIND	1.82
31-Jan-18	INE139D01020	YUVRAAJHPL	0.69
31-Jan-18	INE117K01013	SHREE SURGOV	9.09
31-Jan-18	INE661D01015	VISION CORPO	1.06
31-Jan-18	INE799E01011	MAYUR LEATHR	21.95
31-Jan-18	INE537C01019	ADVIK LABORS	6
31-Jan-18	INE299C01024	KARUTURI GLO	2.7
31-Jan-18	INE621B01021	PRITHVIEXCH	76
31-Jan-18	INE230F01014	RAINBOW FOUN	17.2
31-Jan-18	INE532D01018	TRILOGIC	0.98
31-Jan-18	INE843F01014	TRICOMFRU	5.42
31-Jan-18	INE632C01026	VIDHIING	92.4
31-Jan-18	INE414D01019	BHAGIRA.CHEM	299.15
31-Jan-18	INE224E01028	STAMPEDE CAP	16.46
31-Jan-18	INE316G01019	PANCHSHEEL O	93.7
31-Jan-18	INE650G01029	MENON PISTON	30.9
31-Jan-18	INE414C01029	GREENCREST	32.95
31-Jan-18	INE509C01026	GENNEX LAB	4.68
31-Jan-18	INE548B01018	GINI SILK MI	252.1
31-Jan-18	INE505C01016	PRAJAY ENGS.	15.45
31-Jan-18	INE126J01016	APOLLOPIPES	636.55
31-Jan-18	INE576D01015	UNJHA FORMUL	14.26
31-Jan-18	INE205C01021	POLY MEDICUR	250.2
31-Jan-18	INE600F01018	PFL INFOTECH	11
31-Jan-18	INE229G01022	KACL	2.05
31-Jan-18	INE469F01026	KCLINFRA	1.9
31-Jan-18	INE951D01028	ATUL AUTO	407.8
31-Jan-18	INE426H01014	PRERNA INFR	23.8
31-Jan-18	INE161E01014	METAL COATIN	40.95
31-Jan-18	INE278O01015	GANGAPAPERS	61.3
31-Jan-18	INE297J01023	TIRUPATI SAR	21.55
31-Jan-18	INE194B01029	PANORAM UNI	10.54
31-Jan-18	INE513E01024	RODIUM	155.75
31-Jan-18	INE793H01017	NAGAR.AGRITE	8.8
31-Jan-18	INE515C01023	LAHOTI OVER.	24.05
31-Jan-18	INE194D01017	ASIAN STAR	1449.85
31-Jan-18	INE457G01011	ORIENTAL VEN	510
31-Jan-18	INE024B01010	JOINDRE CAPI	36.7
31-Jan-18	INE842D01011	BHARATAGRI	147.6
31-Jan-18	INE929K01011	UNITECH INTE	8.51
31-Jan-18	INE433G01012	SACHETA MET.	53.6
31-Jan-18	INE889E01010	PIONEER DIS.	198
31-Jan-18	INE146F01020	GMETCOAL	31.6
31-Jan-18	INE775B01025	KWALITYLTD	99.45
31-Jan-18	INE687C01012	REXNORD ELE.	61.9
31-Jan-18	INE060B01014	KHANDWALA SE	25.85
31-Jan-18	INE248B01015	SAWACA BUSI	3.59
31-Jan-18	INE778E01031	CCL INTER	15.4
31-Jan-18	INE587J01027	SWAGRUHA	6
31-Jan-18	INE070B01013	TWINSTAR SOF	2.09
31-Jan-18	INE204E01012	AGAR IND COR	547.05
31-Jan-18	INE956B01013	DHAMPURE SGR	16.15
31-Jan-18	INE545N01019	SHANTANU SHE	7.19
31-Jan-18	INE651G01027	SUPREME TEX	2.48
31-Jan-18	INE316D01024	VERTEX SEC.	2.87
31-Jan-18	INE811H01017	RIBA TEXTILS	111.65
31-Jan-18	INE607F01039	UNIVERSAL CR	3.71
31-Jan-18	INE786E01018	IITL PROJ	21
31-Jan-18	INE558F01026	CHARTERLOGIS	20.55
31-Jan-18	INE540G01014	AMBIKA COTTO	1351.35
31-Jan-18	INE227B01019	HIND ALUMIN	141.8
31-Jan-18	INE564B01015	SENTHILINFO	7.14
31-Jan-18	INE839E01023	ODYSSEY CORP	2.42
31-Jan-18	INE146H01018	INDUCTO STL.	31.5
31-Jan-18	INE981C01019	SHREEVAT.FIN	4.18
31-Jan-18	INE995A01013	GRAVITY (I)	4.02
31-Jan-18	INE185E01013	FILAT FASH	3.07
31-Jan-18	INE826D01014	SOWBH MEDIA	2.81
31-Jan-18	INE486B01011	JAIN STUDIOS	4.87
31-Jan-18	INE880M01020	SAFALHBS	2.98
31-Jan-18	INE808C01014	UNISTAR MULT	3.14
31-Jan-18	INE073C01015	EMMSONS INT.	3.74
31-Jan-18	INE486F01012	ZENOTECH	46
31-Jan-18	INE597C01013	HINDUSTN BIO	0.7
31-Jan-18	INE409B01013	SWELECT	453.15
31-Jan-18	INE121B01014	WALLFORT FIN	116.4
31-Jan-18	INE291D01011	KDDL LTD	336
31-Jan-18	INE398H01015	ADINATH EXIM	29.45
31-Jan-18	INE994E01018	KILPEST (I)	130
31-Jan-18	INE311N01016	SUPERB PAPER	30
31-Jan-18	INE177D01020	INTER DIGI	0.15
31-Jan-18	INE407E01029	MONNET IND.	9.3
31-Jan-18	INE216D01026	KSERASERA	0.28
31-Jan-18	INE219M01021	VANDANA	0.24
31-Jan-18	INE022B01014	MUKAND ENGG.	50
31-Jan-18	INE077A01010	DENA BANK	25.25
31-Jan-18	INE395A01016	BSE  INFRA	5.53
31-Jan-18	INE093A01033	HEXAWARE TEC	381.05
31-Jan-18	INE028A01039	BANKBARODA	156.95
31-Jan-18	INE154B01015	MOHITE	16.45
31-Jan-18	INE666E01012	ANDHRA CEMEN	13.03
31-Jan-18	INE411D01015	SKM EGG PROD	80.15
31-Jan-18	INE191B01025	WELCORP	160.4
31-Jan-18	INE731B01010	H.S.(I) LTD.	12.39
31-Jan-18	INE084A01016	BNK OF INDIA	157.35
31-Jan-18	INE681B01017	INDRAPRAST	55.9
31-Jan-18	INE129A01019	GAIL (I) LTD	478.3
31-Jan-18	INE884A01019	VAIBHAVGBL	719.1
31-Jan-18	INE789E01012	JK PAPER	142.2
31-Jan-18	INE979A01017	SAREGAMA (I)	715.85
31-Jan-18	INE921C01031	ALKA SECUR.	0.4
31-Jan-18	INE737B01033	SPHEREGSL	40.25
31-Jan-18	INE214A01019	CYBERTECH	80.7
31-Jan-18	INE090A01021	ICICI BANK	352.95
31-Jan-18	INE136B01020	CYIENT	642.45
31-Jan-18	INE510A01028	ENGINRS.(I)	177.3
31-Jan-18	INE112A01023	CORPN.BANK	38.7
31-Jan-18	INE680A01011	DHANALAK.BNK	26.8
31-Jan-18	INE131A01031	GUJ.MINERAL	146.55
31-Jan-18	INE622E01023	GAYATRI SUGR	10.52
31-Jan-18	INE095A01012	INDUSIND BNK	1754.15
31-Jan-18	INE353K01014	INDIA TOURIS	472.8
31-Jan-18	INE168A01041	J & K BANK	74.45
31-Jan-18	INE491A01021	CITY UNION	159.6
31-Jan-18	INE731A01020	ARCHIES LTD	42.8
31-Jan-18	INE238A01034	AXIS BANK	593.4
31-Jan-18	INE550B01014	HB STOCKHOL.	48.95
31-Jan-18	INE683A01023	SOUTH IND.BK	30.2
31-Jan-18	INE306C01019	ENERGY DEV.	26.15
31-Jan-18	INE269A01021	SONATA SOFT.	300.95
31-Jan-18	INE665D01016	BENGAL TEA &	59.05
31-Jan-18	INE139A01034	NAT.ALUM	75.3
31-Jan-18	INE092B01017	INDIA NIPPON	1070.3
31-Jan-18	INE763A01023	POLARIS	409.8
31-Jan-18	INE023A01030	NALWA SONS	1306.5
31-Jan-18	INE372A01015	APAR INDUS.	735.6
31-Jan-18	INE920B01019	TCI INDUS.	951
31-Jan-18	INE793A01012	ACCELYA	1443.5
31-Jan-18	INE215B01022	CYBERMATE	3.67
31-Jan-18	INE394C01023	LANDMARC LEI	0.83
31-Jan-18	INE667A01018	SYNDICATE BN	72.6
31-Jan-18	INE860A01027	HCL TECHNO	985.65
31-Jan-18	INE068D01021	CASTEXTECH	5.38
31-Jan-18	INE389D01013	TCFC FINANCE	36.3
31-Jan-18	INE007B01023	GEOJITFSL	104.3
31-Jan-18	INE749A01030	JINDAL STE	266.3
31-Jan-18	INE791A01024	BLB LTD.	6.99
31-Jan-18	INE935A01035	GLENMARK PHA	605.35
31-Jan-18	INE049B01025	WOCKHARDT	804.75
31-Jan-18	INE493A01027	TATA COFFEE	142.85
31-Jan-18	INE602C01011	KJMCCORP	27.45
31-Jan-18	INE915B01019	IND-SWIFT LA	60.05
31-Jan-18	INE817A01019	MELSTAR INFO	3.6
31-Jan-18	INE878A01011	GEPIL	932.6
31-Jan-18	INE879A01019	SHREE RAMA	13.55
31-Jan-18	INE813A01018	MAHINDRALIFE	502.15
31-Jan-18	INE878C01033	GEMINI COMMU	1.52
31-Jan-18	INE418B01048	VAARAD	17.15
31-Jan-18	INE010B01027	CADILA HEALT	424.8
31-Jan-18	INE555C01029	SHIVA CEMENT	29.85
31-Jan-18	INE039B01026	CINEVISTA	12.05
31-Jan-18	INE781A01025	INTENS TECH	93.25
31-Jan-18	INE310B01013	DANLAW TECH.	89.3
31-Jan-18	INE998A01017	BIOPAC INDIA	30
31-Jan-18	INE031B01049	AJANTA PHARM	1449.15
31-Jan-18	INE638B01017	HB PORTFOLIO	37.95
31-Jan-18	INE640B01013	HB ESTATE DE	23
31-Jan-18	INE453B01029	COMPUCOM SOF	14.1
31-Jan-18	INE848A01014	IZMO	80.95
31-Jan-18	INE354B01029	COMMEX TECH	0.95
31-Jan-18	INE494B01023	TVS MOTOR L	695.1
31-Jan-18	INE002B01016	SOFTSOL (I)	39.85
31-Jan-18	INE152B01027	GATI LTD.	130.55
31-Jan-18	INE754A01014	SUBEX LTX	9.82
31-Jan-18	INE688A01022	TRANSPORT CO	278.4
31-Jan-18	INE243B01016	PADMALAYA TE	5.54
31-Jan-18	INE523B01011	AKSH OPTIFIB	38.85
31-Jan-18	INE448B01029	PICTURHOUSE	6.52
31-Jan-18	INE256C01024	TRIVENI ENGG	64.15
31-Jan-18	INE374B01019	MUKTA ARTS	86.85
31-Jan-18	INE309B01023	HITKIT GLOB	0.34
31-Jan-18	INE099E01016	NAGPUR POWER	42.4
31-Jan-18	INE417B01040	DYNACONS SYS	44.05
31-Jan-18	INE859A01011	PNB GILTS	43.15
31-Jan-18	INE425B01027	YBRANTDIGI	6.11
31-Jan-18	INE614A01028	RAMCO INDS.	290.95
31-Jan-18	INE246B01019	RAMCO  SYSTM	497.25
31-Jan-18	INE517B01013	TATA TELESER	6.93
31-Jan-18	INE539B01017	VIRINCHI	127.4
31-Jan-18	INE434B01029	WEPSOLN	49.8
31-Jan-18	INE089C01029	STER TECH	358.8
31-Jan-18	INE716B01011	TIPSINDUSTR	104.3
31-Jan-18	INE398B01018	MRO-TEK	29.15
31-Jan-18	INE683B01047	FIRSTOBJ	16.45
31-Jan-18	INE893A01036	BABA ARTS	2.94
31-Jan-18	INE794B01026	BALAJI TELE.	150.65
31-Jan-18	INE443B01012	TYCHE INDS	126.1
31-Jan-18	INE526B01014	CALIFORN.SOF	60.65
31-Jan-18	INE392B01011	PRITISHN COM	22.35
31-Jan-18	INE565A01014	INDIAN OVER.	22.7
31-Jan-18	INE586B01026	TAJ GVK HOTL	176.35
31-Jan-18	INE808B01016	OPTO CIRCUIT	10.95
31-Jan-18	INE230B01021	CREATIVE EYE	4.39
31-Jan-18	INE555B01013	AXISCADES	182.75
31-Jan-18	INE240C01028	UMESL	1.52
31-Jan-18	INE836A01035	KPIT	211.65
31-Jan-18	INE705A01016	VIJAYA BANK	63.95
31-Jan-18	INE856B01015	SAVEN TECHNO	22.15
31-Jan-18	INE005B01019	AVANTEL LTD	538.9
31-Jan-18	INE935B01025	MOSCHIP SEMI	36.9
31-Jan-18	INE933B01012	MEGASOFT LTD	14.3
31-Jan-18	INE330E01023	TRANSCORP IN	42.1
31-Jan-18	INE861A01058	VISESH INFO.	0.22
31-Jan-18	INE345B01019	CEREBRA INTE	55.65
31-Jan-18	INE052C01027	IKF TECHNO	1.04
31-Jan-18	INE747B01016	MID-DAY MULT	17.65
31-Jan-18	INE434A01013	ANDHRA BANK	52.6
31-Jan-18	INE178C01020	SMARTLINK	111.95
31-Jan-18	INE102D01028	GODREJ CONS	1053.2
31-Jan-18	INE256D01014	GULSHAN CHEM	2.99
31-Jan-18	INE243D01012	BF UTILI	484
31-Jan-18	INE854D01016	UNITD SPR	3279.8
31-Jan-18	INE260D01016	GOLDST INFRA	224.6
31-Jan-18	INE943D01017	MPS LTD	583.75
31-Jan-18	INE820D01025	RNBOWDENIM	9.2
31-Jan-18	INE739E01017	CERA SANITAR	3469.3
31-Jan-18	INE397D01024	BHARTI ARTL	439.65
31-Jan-18	INE655D01025	SHALIMAR WIR	18.45
31-Jan-18	INE070C01037	COMPUAGE INF	47.85
31-Jan-18	INE255D01024	GULSHAN POLY	82.75
31-Jan-18	INE207D01017	AUNDE IND	66.6
31-Jan-18	INE838E01017	PONNI SUG(ER	178.05
31-Jan-18	INE160A01022	PUNJAB NATIO	171.25
31-Jan-18	INE881D01027	ORACLE FIN	4178.6
31-Jan-18	INE411F01010	KAMAHOLDING	3701.35
31-Jan-18	INE266F01018	APTECH LTD	306
31-Jan-18	INE692A01016	UNION BANK L	136.35
31-Jan-18	INE686F01025	UNITED BREWA	1141.55
31-Jan-18	INE732F01019	ISMT LTD	15.2
31-Jan-18	INE428A01015	ALLAHABAD BK	66.65
31-Jan-18	INE781B01015	NOIDA-TOLL B	14.04
31-Jan-18	INE101D01020	GRANULES (I)	132.2
31-Jan-18	INE476A01014	CANARA BANK	341.25
31-Jan-18	INE525F01017	BALMER LA.IN	451
31-Jan-18	INE637C01025	POKARNA LTD	219.35
31-Jan-18	INE361B01024	DIVI'S LAB.	1036.45
31-Jan-18	INE386C01029	ASTRA MICRO	114.3
31-Jan-18	INE944F01028	RADICOKHAIT	361.55
31-Jan-18	INE722A01011	SHRMCITYUN	2003.35
31-Jan-18	INE585B01010	MARUTISUZUK	9514.15
31-Jan-18	INE296E01026	RAJAPAMILLS	1218.5
31-Jan-18	INE048G01026	NAVIN FLUORI	795.25
31-Jan-18	INE691A01018	UCOBANK	31.5
31-Jan-18	INE116D01028	BAG FIL MED	5.66
31-Jan-18	INE220G01021	JSL	112.2
31-Jan-18	INE399C01030	SUPRAJIT ENG	302.3
31-Jan-18	INE223G01017	EXCEL CROP.	3581.4
31-Jan-18	INE236G01019	TVSELE	390.15
31-Jan-18	INE203G01027	INDRA GAS	304.95
31-Jan-18	INE038F01029	TV TODAY	452.35
31-Jan-18	INE211G01020	FLORENCE	2177
31-Jan-18	INE218G01033	PALRED	98.95
31-Jan-18	INE347G01014	PETRONET LNG	254.7
31-Jan-18	INE376G01013	BIOCON LTD.	614.45
31-Jan-18	INE877F01012	PTC INDIA	105.5
31-Jan-18	INE457A01014	BANK MAHA	19.95
31-Jan-18	INE399G01015	RK FORGINGS	785.2
31-Jan-18	INE365B01017	DATAM GLOB	134.25
31-Jan-18	INE155G01029	NDTV	42.75
31-Jan-18	INE939A01011	STAR	764.2
31-Jan-18	INE455F01025	JAIPRA	20.35
31-Jan-18	INE481G01011	ULTRATECH CM	4379.9
31-Jan-18	INE405E01023	MINDA IND	1235.05
31-Jan-18	INE467B01029	TCS LTD.	3111.75
31-Jan-18	INE591G01017	NIITTECH	855.95
31-Jan-18	INE586G01017	GULFPETRO	82.1
31-Jan-18	INE348B01021	CENTURYPLY	320.5
31-Jan-18	INE625G01013	WELENT	174.7
31-Jan-18	INE733E01010	NTPC LTD	170.25
31-Jan-18	INE658G01014	SALSTEEL	6.61
31-Jan-18	INE927D01028	JBM AUTO	491.85
31-Jan-18	INE673G01013	BHARATIDIL	6
31-Jan-18	INE366A01041	DWAR SUGAR	42.6
31-Jan-18	INE873D01024	INDOCO REM	273.05
31-Jan-18	INE450G01024	VIPCLOTHNG	77.2
31-Jan-18	INE692G01013	XCHANGING	59.25
31-Jan-18	INE802G01018	JETAIRWAYS	753.65
31-Jan-18	INE161G01027	MORARJETEX	53.85
31-Jan-18	INE852F01015	GATEWAY DIST	229.75
31-Jan-18	INE796G01012	JINDALPH	70.8
31-Jan-18	INE063E01046	PONDY OXIDES	632.6
31-Jan-18	INE351F01018	JPPOWER	7.06
31-Jan-18	INE748C01020	3I INFOTECH	6.13
31-Jan-18	INE748A01016	MCNALLYB	60.25
31-Jan-18	INE887G01027	GOKALDAS	112.05
31-Jan-18	INE835G01018	ALLSEC TECH	414.75
31-Jan-18	INE530B01024	IIFL	726.3
31-Jan-18	INE584F01014	MAN DRUGORG	176.95
31-Jan-18	INE498B01024	SHOPPER STOP	516.45
31-Jan-18	INE278G01037	CYBER MEDIA	17.05
31-Jan-18	INE875G01030	NDL	144.15
31-Jan-18	INE824G01012	JSWHL	1720.65
31-Jan-18	INE823G01014	JK CEMENT	1109.5
31-Jan-18	INE052B01011	BEEYU OVERSE	0.37
31-Jan-18	INE950G01015	UNIPLY IND	431.6
31-Jan-18	INE968G01033	PROVOGUE IND	6.34
31-Jan-18	INE528G01027	YES BANK	354.45
31-Jan-18	INE023H01027	NECTAR LIFE	32.55
31-Jan-18	INE752G01015	MSP STEEL	25.45
31-Jan-18	INE978G01016	SPL INDS	24.8
31-Jan-18	INE614B01018	KARNATAKA BK	147.15
31-Jan-18	INE942G01012	MCLEOD RUSSE	170.3
31-Jan-18	INE828G01013	FACOR ALLOYS	3.8
31-Jan-18	INE076H01025	EON ELECT	99.7
31-Jan-18	INE043D01016	IDFC	56.25
31-Jan-18	INE526G01021	VIVIMED LABS	86.15
31-Jan-18	INE050H01012	RANE MADRAS	872.5
31-Jan-18	INE501G01024	HT MEDIA	98.6
31-Jan-18	INE231F01020	SASKEN	694.9
31-Jan-18	INE011H01014	RAJVIR IND	44
31-Jan-18	INE040H01021	SUZLONENERGY	14.6
31-Jan-18	INE132H01018	AURIONPRO SO	213.75
31-Jan-18	INE371B01015	SOUTHBIOTEC	3.96
31-Jan-18	INE087H01022	RENUKA SUGAR	15.4
31-Jan-18	INE157H01023	KM SUGARMILL	17.6
31-Jan-18	INE186H01014	BANNARI AMMA	307
31-Jan-18	INE160H01019	PBA INFRASTR	18.3
31-Jan-18	INE589G01011	BOMBAY RAYON	71.95
31-Jan-18	INE034H01016	SORILINFRA	244.6
31-Jan-18	INE067H01016	ABG SHIPYARD	11.94
31-Jan-18	INE212H01026	AIAENGINEER	1549.55
31-Jan-18	INE184H01027	EVEREST KANT	55.9
31-Jan-18	INE202H01019	KERNEX MICRO	54.4
31-Jan-18	INE461B01014	REPRO INDIA	724.6
31-Jan-18	INE191H01014	PVR LTD	1461.15
31-Jan-18	INE005D01015	RAMSARUP IND	2.09
31-Jan-18	INE172H01014	RADHA MADHAV	26.35
31-Jan-18	INE701B01021	PUNJ LLOYD	22.85
31-Jan-18	INE855F01034	BARTRONICSIN	14.04
31-Jan-18	INE185H01016	CELEBRITYFAS	17.6
31-Jan-18	INE216H01027	EDUCOMP SOLN	8.23
31-Jan-18	INE229H01012	NITINSPINNER	119.55
31-Jan-18	INE283H01019	ROYALORCH	215.45
31-Jan-18	INE265F01028	ENT NETWORK	705.55
31-Jan-18	INE266H01014	SREE SAKTHI	8.49
31-Jan-18	INE246F01010	GUJ PETRONET	202.95
31-Jan-18	INE199G01027	JAGRAN PRAK	173.35
31-Jan-18	INE312H01016	INOX LEISURE	276.95
31-Jan-18	INE256H01015	DYNEMIC PRO	184.2
31-Jan-18	INE251H01024	GVK POWERINF	20.55
31-Jan-18	INE226H01026	SADBHAV ENGG	405.6
31-Jan-18	INE305H01028	SUNIL HITECH	12.86
31-Jan-18	INE330H01018	REL COM LTD	29.5
31-Jan-18	INE190H01016	SAKUMA EXPO	151.4
31-Jan-18	INE389H01022	KEC INTERN	352.8
31-Jan-18	INE346H01014	GITANJALI GE	68.6
31-Jan-18	INE047B01011	GILLA ARBUT	75
31-Jan-18	INE332H01014	INDOTECHTR	205.15
31-Jan-18	INE308H01022	PRATIBHA IND	8.72
31-Jan-18	INE350H01032	BL KASHYAP	55.5
31-Jan-18	INE774D01024	M&M FINANSER	462.9
31-Jan-18	INE286H01012	VISA STEEL	18.85
31-Jan-18	INE858F01012	NITCO TILES	128.65
31-Jan-18	INE493H01014	MONNETPRO	15.47
31-Jan-18	INE343H01029	SOLAR IND	1071.85
31-Jan-18	INE297H01019	GALLAN METAL	42.7
31-Jan-18	INE400H01019	ADHUNIK MET	5.5
31-Jan-18	INE383H01017	MALU PAPER	42.25
31-Jan-18	INE786F01031	UTTAM SUGAR	115.55
31-Jan-18	INE353H01010	STL GLOBAL	18.55
31-Jan-18	INE401H01017	KEWAL KIRAN	1708.5
31-Jan-18	INE424H01027	SUN TVNET	1024.4
31-Jan-18	INE177H01013	GODAWARI POW	527.9
31-Jan-18	INE411H01032	RSYSTEMINT	40.65
31-Jan-18	INE296H01011	EMKAY GLOB F	216.05
31-Jan-18	INE388G01018	TANTIA CONS	16.65
31-Jan-18	INE397H01017	LOKESH MACH	69.25
31-Jan-18	INE390H01012	KAMDHENU	239.6
31-Jan-18	INE111F01016	PAUSHAK LTD	1371
31-Jan-18	INE302H01017	GTN TEXTILE	21.8
31-Jan-18	INE347H01012	INDICAP	75.15
31-Jan-18	INE466H01028	UNITY INFRA	7
31-Jan-18	INE367G01038	PRIME FOCUS	109.15
31-Jan-18	INE418H01029	ALLCARGO	192.55
31-Jan-18	INE268C01029	EASUNREYRL	19
31-Jan-18	INE776C01039	GMR INFRASTR	21.75
31-Jan-18	INE669C01036	TECH MAH	610.85
31-Jan-18	INE536H01010	MAHINDCIE	222.4
31-Jan-18	INE540H01012	VOLTAMP TRAN	1051.55
31-Jan-18	INE285H01022	ATLANTA	108.9
31-Jan-18	INE677H01012	DEEP INDS	204.4
31-Jan-18	INE596H01014	HOV SERVICES	283.05
31-Jan-18	INE731H01025	ACTION CONST	172.1
31-Jan-18	INE916G01016	GEECEE	154.6
31-Jan-18	INE235G01011	USHER AGRO	7.95
31-Jan-18	INE516H01012	RICHA IND	17.45
31-Jan-18	INE336H01023	GAYATRI PROJ	207.65
31-Jan-18	INE737H01014	FIEM INDS	929.7
31-Jan-18	INE648H01013	HANUNG TOYS	3.94
31-Jan-18	INE544H01014	JHS SVEN	69.95
31-Jan-18	INE503A01015	DCBBANK	173.85
31-Jan-18	INE792H01019	GLOBAL VECT	154.6
31-Jan-18	INE020G01017	ACCEL FRONTL	59.15
31-Jan-18	INE221H01019	GTL INFRAST	5.77
31-Jan-18	INE637H01024	SHIVAM AUTO	82.85
31-Jan-18	INE663F01024	INFO EDGE	1355.45
31-Jan-18	INE785C01048	LANCO INFRA	1.6
31-Jan-18	INE813H01021	TORNT POWER	284.7
31-Jan-18	INE561H01026	PARSVNATH	24.05
31-Jan-18	INE645H01027	SUTLEJ TEXT	98.85
31-Jan-18	INE818H01020	DAAWAT	90.85
31-Jan-18	INE671H01015	SOBHA	569.85
31-Jan-18	INE803H01014	RUCHIRA PAP	181.15
31-Jan-18	INE825H01017	ESS DEE ALUM	70.1
31-Jan-18	INE183H01011	XLENERGY	3.81
31-Jan-18	INE483C01032	TANLA	33.95
31-Jan-18	INE966H01019	ZEEMEDIA	43.4
31-Jan-18	INE965H01011	SITINET	22.85
31-Jan-18	INE872H01019	LUMAX TECH	730.95
31-Jan-18	INE718H01014	AUTOIND	88.85
31-Jan-18	INE870H01013	NTWK MED INV	55.9
31-Jan-18	INE703H01016	HUBTOWN	116.05
31-Jan-18	INE886H01027	TV18BRDCST	61.85
31-Jan-18	INE627H01017	CAMBRIDGE	84.8
31-Jan-18	INE332G01032	POCHIRAJU IN	5.91
31-Jan-18	INE545H01011	TECHNOCRAFT	548.4
31-Jan-18	INE891D01026	REDINGTON	178.1
31-Jan-18	INE768E01024	AI CHAMPDNY	35.15
31-Jan-18	INE704H01022	CINELINE	94.9
31-Jan-18	INE940H01014	PGIL	126.9
31-Jan-18	INE684F01012	FSL	41.05
31-Jan-18	INE134E01011	POWER FINAN	116.85
31-Jan-18	INE758C01029	AHLUWALIA CO	350
31-Jan-18	INE804H01012	TRANSWARRANT	12.75
31-Jan-18	INE874H01015	C & C CONSTR	71.5
31-Jan-18	INE562A01011	INDIAN BANK	362
31-Jan-18	INE812G01025	SMS PHARMACE	97.7
31-Jan-18	INE998H01012	ORIENTAL	16.1
31-Jan-18	INE018I01017	MINDTREE LTD	768.45
31-Jan-18	INE311H01018	ELAND	17.65
31-Jan-18	INE669E01016	IDEA CELL	93.15
31-Jan-18	INE649H01011	EURO CERAMIC	7.84
31-Jan-18	INE952H01027	RAJ TELE	57.6
31-Jan-18	INE761H01022	PAGE INDUSTR	21571.05
31-Jan-18	INE005I01014	AMD INDUS	41.4
31-Jan-18	INE976H01018	LAWRESHWAR	45.15
31-Jan-18	INE006I01046	ASTRAL POLY	802.95
31-Jan-18	INE069I01010	INDBUL REAL	216.15
31-Jan-18	INE052I01032	CAMLINFINE	124.6
31-Jan-18	INE725G01011	ICRA	3960
31-Jan-18	INE836F01026	DISH TV	75.1
31-Jan-18	INE280H01015	SAHYA INDU	270.75
31-Jan-18	INE917H01012	SREE RAYALA	186.75
31-Jan-18	INE061F01013	FORTIS	139.1
31-Jan-18	INE797H01018	TGBHOTELS	54.25
31-Jan-18	INE788H01017	HILTON MET	37.9
31-Jan-18	INE124G01033	DELTA CORP	346.05
31-Jan-18	INE287C01029	MIC ELECTRON	8.76
31-Jan-18	INE070I01018	INSECTCID	825.9
31-Jan-18	INE836H01014	MCD HOLDING	42.4
31-Jan-18	INE228I01012	ASAHI SONG	354.55
31-Jan-18	INE489H01020	NITIN FIRE	6.24
31-Jan-18	INE928H01019	HARYA CAPFIN	55.15
31-Jan-18	INE508G01029	TIME TECHNO	181.65
31-Jan-18	INE170I01016	HGSL	924.25
31-Jan-18	INE189I01024	NELCAST	86.5
31-Jan-18	INE974H01013	MEGHMANI	104.5
31-Jan-18	INE033B01011	QUINTEGRA SO	1.31
31-Jan-18	INE945H01013	V2RETAIL	422.65
31-Jan-18	INE271C01023	DLF LIMITED	250.2
31-Jan-18	INE924H01018	TARMAT	65.15
31-Jan-18	INE221I01017	CELESTIAL	18.05
31-Jan-18	INE232I01014	SUNPHA ADV	454.5
31-Jan-18	INE191I01012	HOUSING DEV	57.85
31-Jan-18	INE274I01016	SURYACHAKRA	1.67
31-Jan-18	INE102I01027	ALLIED DIGIT	23.1
31-Jan-18	INE898F01018	SIMPLEX PROJ	35
31-Jan-18	INE385I01010	ALPA LAB	39.6
31-Jan-18	INE117H01019	SIR SHADI LA	62.15
31-Jan-18	INE800H01010	OMAXE LTD	229
31-Jan-18	INE225I01026	ZYLOG SYSTEM	4.05
31-Jan-18	INE056I01017	REFEX	19.3
31-Jan-18	INE483A01010	CENTRAL BK	73.1
31-Jan-18	INE105I01012	SEL MANUF	3.04
31-Jan-18	INE333I01036	NTL	4.55
31-Jan-18	INE022I01019	ASIAN GRANIT	549.7
31-Jan-18	INE930H01023	K.P.R. MILL	733.95
31-Jan-18	INE142I01023	TAKE SOLUT	168.95
31-Jan-18	INE323I01011	PURAVANKARA	150.6
31-Jan-18	INE338I01027	MOTILALOFS	1286
31-Jan-18	INE222F01029	VTM LTD	32.25
31-Jan-18	INE227G01018	IWIND ENERGY	12.18
31-Jan-18	INE245I01016	NAGREKA CAP	42.2
31-Jan-18	INE387I01016	MAGNUM VENT	12.99
31-Jan-18	INE752E01010	POWER GRID	193.5
31-Jan-18	INE455I01029	KAVERI SEED	515.45
31-Jan-18	INE420C01042	PAISALO	263.65
31-Jan-18	INE429I01024	CONSOL CONST	7.16
31-Jan-18	INE550H01011	SUPREME INFR	122.4
31-Jan-18	INE215I01019	MAANALU	156
31-Jan-18	INE369I01014	ILFSENGG	44.25
31-Jan-18	INE028B01029	SHARON BIO	6.8
31-Jan-18	INE272G01014	PARLE SOFTWR	10.89
31-Jan-18	INE574I01035	ARCOTECH LTD	47.85
31-Jan-18	INE621H01010	RELIGARE ENT	43.4
31-Jan-18	INE575I01016	RATHI BARS	35.45
31-Jan-18	INE180G01019	EMPEE DIST	49.55
31-Jan-18	INE742F01042	ADANI PORTS	428.45
31-Jan-18	INE532F01054	EDELWEISS	280.85
31-Jan-18	INE722H01016	REN JEWELERY	315.8
31-Jan-18	INE094I01018	KOLTEPATIL	363.5
31-Jan-18	INE234I01010	KAUSHAL INFR	3.45
31-Jan-18	INE668F01031	JYOTHY LAB	365.25
31-Jan-18	INE738I01010	ECLERX	1514.9
31-Jan-18	INE763I01026	TRIL	35.65
31-Jan-18	INE791I01019	BRIGADE	285.5
31-Jan-18	INE661I01014	BGR ENERGY	132.95
31-Jan-18	INE817H01014	BURNPUR	12.04
31-Jan-18	INE015D01022	MANAKSIA LTD	65.95
31-Jan-18	INE386I01018	PORWAL AUTO	52.7
31-Jan-18	INE095I01015	PPAP	577.3
31-Jan-18	INE298I01015	ARIES AGRO	225.4
31-Jan-18	INE529I01013	KUANTUM	811.85
31-Jan-18	INE688I01017	CAPF	738.1
31-Jan-18	INE614G01033	RPOWER	45.85
31-Jan-18	INE576I01022	J KUMAR INFR	332.25
31-Jan-18	INE792I01017	CORDS CABLE	113.05
31-Jan-18	INE634I01029	KNR CONST	307.45
31-Jan-18	INE809I01019	ONMOBILE	55.1
31-Jan-18	INE964H01014	SHRIRAM EPC	29.15
31-Jan-18	INE863I01016	BANG	35
31-Jan-18	INE821I01014	IRB INFRA	240.85
31-Jan-18	INE474I01012	TULSI EXTRU	2.75
31-Jan-18	INE871H01011	GSS INFOTECH	34.75
31-Jan-18	INE049I01012	NAHAR CAP	173.5
31-Jan-18	INE951I01027	V GUARD IND	232.5
31-Jan-18	INE020B01018	RECLTD	155.65
31-Jan-18	INE642I01014	GOKAK TEXTI	52.85
31-Jan-18	INE181G01025	GAMMON INFRA	3.51
31-Jan-18	INE274G01010	IBVENTURES	245.2
31-Jan-18	INE686I01011	SITA SHREE	4.85
31-Jan-18	INE615H01020	TITAGARH WAG	156.45
31-Jan-18	INE415I01015	KIRI DYES	571.15
31-Jan-18	INE877A01013	SANKHYA INFO	126.35
31-Jan-18	INE865C01022	ABML	79.95
31-Jan-18	INE778I01024	AISHWARYA TE	8.6
31-Jan-18	INE091G01018	JAIBALA IND	16.2
31-Jan-18	INE917I01010	BAJAJ AUTO	3338.8
31-Jan-18	INE918I01018	BAJAJ FINSE	4810.8
31-Jan-18	INE020J01029	GOKUL REFOIL	20.75
31-Jan-18	INE105J01010	RPG LIFESCI	492.3
31-Jan-18	INF373I01031	KOTAK SENSEX	365.6
31-Jan-18	INE368I01016	NIRAJ CEMENT	30.8
31-Jan-18	INE244J01017	RANE BRAKE	1134.6
31-Jan-18	INE222J01013	RANE ENGVL	581.45
31-Jan-18	INE878I01014	BAFNA PHARMA	24.4
31-Jan-18	INE592I01029	METKORE	3.4
31-Jan-18	INE744I01034	MVL LIMITED	0.5
31-Jan-18	INE955I01036	SEZALGLASS	4.64
31-Jan-18	INE877I01016	ARCHIDPLY IN	102.85
31-Jan-18	INE143H01015	KSK ENERGY	15.24
31-Jan-18	INE947I01017	LEHIL	31.65
31-Jan-18	INE323J01019	SOMI CONVEY	68
31-Jan-18	INE196J01019	OCL IRON&ST	4.4
31-Jan-18	INE197J01017	LANDMRK PRO	4.47
31-Jan-18	INE176J01011	SICAGEN IND	45.75
31-Jan-18	INE318J01027	NUTEK INDIA	1.27
31-Jan-18	INE144J01027	20 MICRONS	52.9
31-Jan-18	INE342J01019	WABCO	7404.3
31-Jan-18	INE773I01017	ALKALI	80.35
31-Jan-18	INE858B01011	ISGEC	7485.15
31-Jan-18	INE919H01018	INDIAN MET	654.65
31-Jan-18	INE359B01010	VEDAVAAG	59.8
31-Jan-18	INE933J01015	ARROW TEX	43.55
31-Jan-18	INE893J01029	MOLDTKPACK	343.25
31-Jan-18	INE998I01010	MAH HOLIDAY	331.1
31-Jan-18	INE688J01015	EXCEL	34.4
31-Jan-18	INE294G01018	RAJ OIL	2.53
31-Jan-18	INE083K01017	BENGLA& ASM	2605.3
31-Jan-18	INE814H01011	ADANI POWER	36.65
31-Jan-18	INE848E01016	NHPC	29.6
31-Jan-18	INE360J01011	SURYAMBA SP	71.3
31-Jan-18	INE904J01016	JINDALCOTEX	9.1
31-Jan-18	INE615I01010	GLOBUS SPR	136.5
31-Jan-18	INE274J01014	OIL INDIA	357.85
31-Jan-18	INE542F01012	RNAVAL	46
31-Jan-18	INE274K01012	BHILWRA TEC	17.5
31-Jan-18	INE063J01011	EURO MULTI	2.07
31-Jan-18	INE318K01017	SH PRECOTED	0.37
31-Jan-18	INE201K01015	SQSBFSI	521.35
31-Jan-18	INE399K01017	RTNPOWER	7.21
31-Jan-18	INE947J01015	DEN NETWORK	110.4
31-Jan-18	INE563J01010	ASTEC LIFE	593.05
31-Jan-18	INE008I01026	COX KINGS	248.55
31-Jan-18	INE250K01012	DLINK IND	128.95
31-Jan-18	INE121E01018	JSW ENERGY	87.6
31-Jan-18	INE143K01019	ESSAR SECU	5.75
31-Jan-18	INE484J01027	GODREJ PROP	802.5
31-Jan-18	INE950I01011	D B CORP	327.2
31-Jan-18	INE912H01013	MBL INFRA	24.05
31-Jan-18	INE486J01014	INFINITE	393.35
31-Jan-18	INE797F01012	JUBL FOOD	2031.6
31-Jan-18	INE893I01013	VASCON ENG	40.55
31-Jan-18	INE602K01014	SYNCOM HEAL	6.59
31-Jan-18	INE085J01014	THANGAMAYIL	570
31-Jan-18	INE879I01012	D B REALTY	60.75
31-Jan-18	INE753K01015	EMMBI	189.15
31-Jan-18	INE982F01036	HATHWAY CAB	39.95
31-Jan-18	INE267I01010	ARSS INFRA	50
31-Jan-18	INE141K01013	TEXMO PIPES	25
31-Jan-18	INE108E01023	SUNDARAMMUL	4.33
31-Jan-18	INE312J01012	CORO ENGG	56.95
31-Jan-18	INE847C01020	ROSSELL IND	107
31-Jan-18	INE949H01023	MAN INFRA	64.7
31-Jan-18	INE864J01012	TAMBOLI CAP	104.4
31-Jan-18	INE695A01019	UNITED BANK	16.55
31-Jan-18	INE656K01010	DQ ENT	17.15
31-Jan-18	INE975G01012	IL&FS TRANS	77.35
31-Jan-18	INE495J01015	PRADIPOVERS	2.92
31-Jan-18	INE262H01013	PERSISTENT	789.05
31-Jan-18	INE566K01011	INTRASOFT	702.25
31-Jan-18	INE516K01024	GOENKA DIAM	0.52
31-Jan-18	INE790B01024	KCP SUGAR IN	28
31-Jan-18	INE134B01017	KIRLOSKAR EL	42.75
31-Jan-18	INE502K01016	TALWALKAR	305.4
31-Jan-18	INE639K01016	NITESH EST	15.9
31-Jan-18	INE747K01017	TARAPUR TRA	7.7
31-Jan-18	INE087J01010	MANDHANA	7.51
31-Jan-18	INE002L01015	SJVN	34.55
31-Jan-18	INE099J01015	JPINFRATEC	14.95
31-Jan-18	INE830C01026	EMAMI PAPER	197.1
31-Jan-18	INE798K01010	KRITI NUTRI	30.7
31-Jan-18	INE618H01016	PARAB DRUGS	8.13
31-Jan-18	INE773B01012	FRONT SEC	67.45
31-Jan-18	INE509K01011	TECHNOFAB	248.5
31-Jan-18	INE871K01015	HMVL	252.2
31-Jan-18	INE778K01012	EMAMI INFRA	322.7
31-Jan-18	INE915K01010	ASIAN HTL W	284.6
31-Jan-18	INE926K01017	ASIAN HTL E	353.15
31-Jan-18	INE180K01011	BHARATFIN	1050.75
31-Jan-18	INE933K01021	BAJAJ CORP	492.15
31-Jan-18	INF179K01CN1	HDFCMFGETF	2769.99
31-Jan-18	INF109KB1WF4	GOLDIWIN	274.99
31-Jan-18	INE517F01014	GPPL	143.7
31-Jan-18	INE389K01018	WELSPUN INV	189.65
31-Jan-18	INE866K01015	INDOSOLAR	10.22
31-Jan-18	INE019J01013	SASTASUNDR	108.5
31-Jan-18	INE521J01018	CAREERP	122.2
31-Jan-18	INE416L01017	EROS MEDIA	202.5
31-Jan-18	INE874I01013	RAMKY INFRA	219.15
31-Jan-18	INE999K01014	GREENPOWER	12.16
31-Jan-18	INE481K01013	ELECTROSTEEL	4.71
31-Jan-18	INE528K01011	GALLISPAT	304.45
31-Jan-18	INE068L01016	CANTABIL	114.15
31-Jan-18	INE956G01038	VATECH WABA	609.25
31-Jan-18	INE844K01012	BEDMUTHA IN	24.3
31-Jan-18	INE442H01029	ASHOKA	228.3
31-Jan-18	INE209L01016	CEBBCO	17.1
31-Jan-18	INE093I01010	OBEROI REAL	527.7
31-Jan-18	INE811K01011	PRESTIGE	322.95
31-Jan-18	INE482J01021	GYSCOAL	8.76
31-Jan-18	INE043K01029	BSLIMITED	1.38
31-Jan-18	INE522F01014	COAL INDIA	298.6
31-Jan-18	INE286K01024	TECHNO ELE	376.1
31-Jan-18	INE024L01027	GRAVITA	164.65
31-Jan-18	INE324L01013	RPP INFRA	296.8
31-Jan-18	INE245L01010	RDB REALTY	55.9
31-Jan-18	INE490G01020	MOIL LTD	241.8
31-Jan-18	INE565L01011	ZEE LEARN	44.4
31-Jan-18	INE562G01018	CLARIS LIFE	370.25
31-Jan-18	INE096L01025	KESAR TERMI	178.1
31-Jan-18	INE619I01012	A2ZINFRA	37.9
31-Jan-18	INE146L01010	KIRLOIL ENG	379.6
31-Jan-18	INE722J01012	RAVI KUMAR	18.2
31-Jan-18	INE608A01012	PUNJABNSIND	45
31-Jan-18	INE360L01017	FMNL	128.6
31-Jan-18	INE272L01022	SURANASOL	17.4
31-Jan-18	INE268L01020	SHEKHAWATI	0.65
31-Jan-18	INE029L01018	KALYANI INV	2374.85
31-Jan-18	INE878K01010	BF INVEST	306.95
31-Jan-18	INE953I01023	SRS REAL	6.72
31-Jan-18	INE519C01017	SUMMIT SECU	1028.25
31-Jan-18	INE439L01019	DALMIABHA	2930.45
31-Jan-18	INE690J01011	INNO INVEST	10.99
31-Jan-18	INE577L01016	STEL	113.55
31-Jan-18	INE474L01016	OMKAR SPC	73.05
31-Jan-18	INE645L01011	JUBILNT IND	215.65
31-Jan-18	INE607L01029	BIL ENERGY	1.86
31-Jan-18	INE621L01012	TEXMACO RAIL	103.45
31-Jan-18	INE611L01021	IND TERRAIN	207.05
31-Jan-18	INE045J01026	FINEOTEX  CH	68
31-Jan-18	INE320L01011	DHUNINV	429.6
31-Jan-18	INE251B01027	ZEN TECH	120.7
31-Jan-18	INE597L01014	LOVABLE	225.4
31-Jan-18	INE560K01014	PTCFIN SER	34.95
31-Jan-18	INF247L01031	N100	524
31-Jan-18	INE510K01019	SHILPI CABLE	11.49
31-Jan-18	INE662L01016	TCI DEVELP	490
31-Jan-18	INE414G01012	MUTHOOT FIN	414.6
31-Jan-18	INE220J01025	FCONSUMER	63.1
31-Jan-18	INE672K01025	CIL NOVA	35.3
31-Jan-18	INF209K01HT2	BSLGOLDETF	2735
31-Jan-18	INE263L01013	SANGH FORG	38.75
31-Jan-18	INE725L01011	KARMA ENERG	42.9
31-Jan-18	INE726L01019	WEIZMANN FX	1174
31-Jan-18	INE573K01017	RUSHIL DECOR	990.7
31-Jan-18	INE130L01014	ENKEI WHEEL	390.1
31-Jan-18	INE524L01026	KRIINFRA	116.25
31-Jan-18	INE224M01013	BGLOBAL	5.6
31-Jan-18	INE878H01016	INVENTURE	14.09
31-Jan-18	INE498L01015	LNT FH	172.5
31-Jan-18	INE126M01010	SORILHOLD	253.8
31-Jan-18	INE040M01013	TREE HOUSE	13.5
31-Jan-18	INE650L01011	BROOKS LABS	103
31-Jan-18	INE895B01021	RUPA & CO	451.9
31-Jan-18	INE419M01019	TD POWER	188
31-Jan-18	INE219H01039	SRS LIMITED	1.36
31-Jan-18	INF846K01347	AXISGOLD	2669.45
31-Jan-18	INE901L01018	ALEM PHARMA	570.25
31-Jan-18	INE590L01019	VASWANI IND	15.8
31-Jan-18	INE457L01011	PG ELECTRO	407.4
31-Jan-18	INE023M01027	PRAKASH CON	7.22
31-Jan-18	INE123M01017	RDB RASAYAN	92.55
31-Jan-18	INE440L01017	TIJARIA PPL	12.83
31-Jan-18	INE912L01015	ONELIFE CAP	27.75
31-Jan-18	INE060J01017	FLEXITUFF	77.15
31-Jan-18	INE899L01022	UJAAS	24.75
31-Jan-18	INE152M01016	TRIVENITURB	128.45
31-Jan-18	INE337M01013	INDO THAI	87.7
31-Jan-18	INE122M01019	ESSAR SHIP	28.35
31-Jan-18	INF397L01554	IDBIGOLD	2883
31-Jan-18	INE702C01019	APL APOLLO	2170.25
31-Jan-18	INE390G01014	GPT INFRA	209.95
31-Jan-18	INE755B01019	KGN ENT	5.66
31-Jan-18	INE258M01011	FERVENTSYN	22.75
31-Jan-18	INE480M01011	TSIL	17.5
31-Jan-18	INE482B01010	TERASOFTWARE	67.15
31-Jan-18	INE793G01035	PMCFIN	0.62
31-Jan-18	INE241F01011	FUT SOL	37
31-Jan-18	INE743M01012	ORIENT REF	168.2
31-Jan-18	INE745G01035	MCX LTD	775.7
31-Jan-18	INE839M01018	SCHNEIDER	119.15
31-Jan-18	INE453M01018	NORL	4.15
31-Jan-18	INE550L01013	OLYMPIC	10.1
31-Jan-18	INE095N01023	NBCC	225.85
31-Jan-18	INE472M01018	MT EDUCARE	55.15
31-Jan-18	INE750M01017	HEXATRADEX	67.5
31-Jan-18	INE393F01010	MAXHEIGHTS	54
31-Jan-18	INE760L01018	TBZ LTD	124.5
31-Jan-18	INE050M01012	VSSL	150
31-Jan-18	INE247M01014	SPECIALITY R	159.8
31-Jan-18	INE142K01011	LYPSA GEMS	36.3
31-Jan-18	INE958L01018	BIOGRPAPER	2.49
31-Jan-18	INE834M01019	RTNINFRA	6.25
31-Jan-18	INE391J01016	JTL INFRA	197.3
31-Jan-18	INE436N01029	AMTL	28.7
31-Jan-18	INE553C01016	NECC LTD	28.9
31-Jan-18	INE299N01013	SANGAM ADV	49.85
31-Jan-18	INE524N01014	JUPITER INFO	85.1
31-Jan-18	INE741L01018	DUCON	40.85
31-Jan-18	INE195N01013	PROZONINTU	59.65
31-Jan-18	INE559N01010	SRG HFL	331.1
31-Jan-18	INE694C01018	LAKSHMIVILAS	128.4
31-Jan-18	INE456N01019	COMFORT COM	11.2
31-Jan-18	INE892L01019	RCL RETAIL	15.05
31-Jan-18	INE830N01015	BRONZE INFRA	1
31-Jan-18	INE175N01023	SUPREMEX	19
31-Jan-18	INE174N01026	RMCHEM	6.08
31-Jan-18	INE247C01023	VIRTUAL GLO	2
31-Jan-18	INE840M01016	ZUARI AGRO	486.05
31-Jan-18	INE503B01013	STEEL EXCH	32.6
31-Jan-18	INE234G01014	TRIO MERCAN	12.5
31-Jan-18	INE799L01016	TARA JEWELS	17.05
31-Jan-18	INE675C01017	CIGNITI TECH	294.15
31-Jan-18	INE198N01017	PANKAJ POLY	50
31-Jan-18	INE752H01013	CARERATING	1363
31-Jan-18	INE785M01013	PC JEWELLER	485.05
31-Jan-18	INE121J01017	BH INFRATEL	351
31-Jan-18	INE665J01013	VMART	1496
31-Jan-18	INE149O01018	KAVITA FAB	7.34
31-Jan-18	INE338O01025	SUNSTAR R	14.1
31-Jan-18	INE160O01031	MUKTA	40.1
31-Jan-18	INE274M01018	COM FINCAP	15.6
31-Jan-18	INF200K01VT2	SBISENSEX	383.85
31-Jan-18	INE612J01015	REPCO HOME	624.95
31-Jan-18	INE047O01014	NRB IND BEA	28.05
31-Jan-18	INE428O01016	AIFL	456.9
31-Jan-18	INE748D01010	PRIMECAPM	5.25
31-Jan-18	INE902D01013	KIFS FSL	115
31-Jan-18	INE099F01013	SREELEATHER	262.2
31-Jan-18	INE597I01010	SHARDA MOTOR	2319.2
31-Jan-18	INE160L01011	BINNY MILLS	304
31-Jan-18	INE159L01013	SV GLOBAL	121
31-Jan-18	INE599M01018	JUSTDIAL	516.1
31-Jan-18	INE860E01011	OONE	2.01
31-Jan-18	INE260M01017	PAWANSUT	4.83
31-Jan-18	INE320I01017	BRAHM INFRA	35
31-Jan-18	INE899O01018	EDSL	4.25
31-Jan-18	INE731G01027	KHOOBSURAT	0.5
31-Jan-18	INE876N01018	ORIENT CEM	151.2
31-Jan-18	INE647O01011	ABFRL	162.15
31-Jan-18	INE148I01020	IBUL HSG FIN	1392.85
31-Jan-18	INE211P01021	VKJINFRA	2.41
31-Jan-18	INE647N01021	KUSHAL	155.45
31-Jan-18	INE906O01011	TIGER LOGS	217.85
31-Jan-18	INE594O01015	RJ BIOTECH	20.65
31-Jan-18	INE690O01011	JKAGRI GEN	1442.1
31-Jan-18	INE452O01016	FUTLIF FAS	368.8
31-Jan-18	INE314I01036	TRIMURTHI	9.56
31-Jan-18	INE428B01013	PVVINFRA	19.2
31-Jan-18	INE325P01011	STELLAR CAP	5.9
31-Jan-18	INE750L01019	FIVEXTRADE	0.65
31-Jan-18	INE147P01019	JIN POLY INV	71.6
31-Jan-18	INE002J01019	SRS FINANCE	13.35
31-Jan-18	INF247L01023	M100	22.65
31-Jan-18	INE536P01013	CAPTAIN POLY	164
31-Jan-18	INF109K012R6	NIFTYIWIN	113.01
31-Jan-18	INF109KA1962	NIF100IWIN	118.72
31-Jan-18	INE185K01028	ARNOLD HOLD	7.02
31-Jan-18	INE072D01015	MODEX INT	38.15
31-Jan-18	INE671C01016	SUNIL HEALTH	81.25
31-Jan-18	INE140B01014	RCI IND	214.9
31-Jan-18	INE442P01014	SUYOG TELE	380
31-Jan-18	INE448G01010	NATH BIOGEN	524.8
31-Jan-18	INE449G01018	AGRI TECH	106.05
31-Jan-18	INE324N01027	VIAANINDUS	35
31-Jan-18	INE051G01012	DENIS CHEM	100.05
31-Jan-18	INE210P01015	UNISHIRE	7.67
31-Jan-18	INF174K014P6	KOTAKNIFTY	111.75
31-Jan-18	INE555P01013	KIRAN VYPAR	180.4
31-Jan-18	INE905P01010	BCP LTD	134
31-Jan-18	INE717C01025	MANGALAM IND	1.62
31-Jan-18	INE159N01027	VFL	11.81
31-Jan-18	INE523K01012	RAUNAQEPC	163.7
31-Jan-18	INE009Q01019	SKP	19.85
31-Jan-18	INE732P01018	OBI LTD	108.2
31-Jan-18	INF457M01133	CPSE ETF	30.96
31-Jan-18	INE493N01012	HARIA APL	3.62
31-Jan-18	INE574G01013	JOONKTOLLEE	172
31-Jan-18	INE012Q01013	RNB DENIMS	57
31-Jan-18	INE204P01026	GOLD LINE	11.34
31-Jan-18	INE909D01026	SHARP INV	1.42
31-Jan-18	INE066O01014	WONDERLA	375.7
31-Jan-18	INE795P01023	BCPAL	4.81
31-Jan-18	INE452L01012	ADHUNIKIND	88.4
31-Jan-18	INE792G01011	NAM SEC	30.2
31-Jan-18	INE729P01022	ALPS MOTOR	22.2
31-Jan-18	INE854P01028	CLASSIC	0.65
31-Jan-18	INE296Q01012	DHANUKACOM	7.7
31-Jan-18	INE901C01017	TPROJECT	26.05
31-Jan-18	INE745P01010	AMARSEC	40.7
31-Jan-18	INE172D01021	CTL	4.68
31-Jan-18	INE849M01017	TARINI	39
31-Jan-18	INE857P01021	SBL	0.57
31-Jan-18	INE969E01010	CROWNTOURS	16.45
31-Jan-18	INE378P01028	OMANSH	2.03
31-Jan-18	INE189Q01019	OASIS	76.75
31-Jan-18	INE706P01020	SAIBABA	13.65
31-Jan-18	INE439E01022	SKIPPER	243.8
31-Jan-18	INE718P01017	JAMESWARREN	130.8
31-Jan-18	INE878P01019	VISTARAMAR	15.5
31-Jan-18	INE919P01029	BESTSTEEL	153.05
31-Jan-18	INE635Q01029	GULFOIL LUB	901.1
31-Jan-18	INE860P01025	ACHAL	3.28
31-Jan-18	INE717P01027	SOLISMAR	0.53
31-Jan-18	INE652C01016	GLOSTER	691.85
31-Jan-18	INE404F01031	TTIENT	1.36
31-Jan-18	INE755Q01025	VISHAL	374.5
31-Jan-18	INE457P01020	TOYAMIND	7.19
31-Jan-18	INE222P01028	DWITIYA	245
31-Jan-18	INE406F01010	VRL	47.9
31-Jan-18	INE734N01019	SNOWMAN	56.2
31-Jan-18	INE649L01013	EML	71.8
31-Jan-18	INE221J01015	SHARDACROP	436.9
31-Jan-18	INE363M01019	SHEMAROO	525.4
31-Jan-18	INE010R01015	ULTRACAB	100
31-Jan-18	INE929D01016	RCCL	50
31-Jan-18	INE937K01014	ETIL	9.6
31-Jan-18	INE011R01013	ATISHAY	102.4
31-Jan-18	INE475D01010	SUCHITRA	65.2
31-Jan-18	INE260R01016	DHABRIYA	144.1
31-Jan-18	INE229R01011	ARYACAPM	25.2
31-Jan-18	INE111Q01013	PDSMFL	328
31-Jan-18	INE761Q01015	VGCL	70.1
31-Jan-18	INE909P01012	STARLIT	16.05
31-Jan-18	INE016Q01014	CEINSYSTECH	203
31-Jan-18	INE516E01019	PANACHE	43.75
31-Jan-18	INE176L01017	CRANE INFRA	8.53
31-Jan-18	INE675G01018	PINCON	35.5
31-Jan-18	INE480D01010	NIYOGIN	90.05
31-Jan-18	INE918C01011	GILADAFINS	41
31-Jan-18	INE185C01017	SAPPL	210
31-Jan-18	INE322R01014	AANCHALISP	17.55
31-Jan-18	INE242Q01016	MEL	12.65
31-Jan-18	INE306R01017	INTELLECT	177.65
31-Jan-18	INE950M01013	MONTECARLO	590
31-Jan-18	INE237B01018	JSTL	51.3
31-Jan-18	INE845E01012	CAMSONBIO	18.85
31-Jan-18	INE655P01029	PANAFIC	0.59
31-Jan-18	INE812P01018	AMSONS	4.41
31-Jan-18	INE227F01010	MKEXIM	10
31-Jan-18	INE613C01018	SIPROJECTS	246.4
31-Jan-18	INE081G01019	KANCHI	251.8
31-Jan-18	INE341R01014	DHUN TEAIND	430.8
31-Jan-18	INE661Q01017	VANICOM	6.1
31-Jan-18	INE055Q01012	SKILVEN	17.9
31-Jan-18	INE865P01016	RAFL	37.95
31-Jan-18	INE029B01019	COSYN	89.4
31-Jan-18	INE223R01014	NAPL	97.5
31-Jan-18	INE554R01012	KARNAVATI	28.5
31-Jan-18	INE211D01027	ALFL	1.38
31-Jan-18	INE949P01018	GENUSPAPER	15.25
31-Jan-18	INE842C01021	MINDACORP	199.55
31-Jan-18	INE494K01024	PACT	3.66
31-Jan-18	INE947G01011	MERCURYLAB	489
31-Jan-18	INE858L01010	CONCORD	30
31-Jan-18	INE544R01013	GRNLAM IND	1226.4
31-Jan-18	INE717E01013	TALBROSENG	352.7
31-Jan-18	INE002E01010	SAPL	160
31-Jan-18	INE596F01018	PTCIL	551.45
31-Jan-18	INE115R01012	PINCONLIFE	13.85
31-Jan-18	INE059Q01014	KALPACOMME	15.55
31-Jan-18	INE849L01019	ORTEL	32.4
31-Jan-18	INE526R01010	ASHFL	116
31-Jan-18	INE213D01015	BEEKAY	428.55
31-Jan-18	INF200KA1572	SETFBSE100	115.25
31-Jan-18	INE812Q01016	TTIL	7.41
31-Jan-18	INE976R01017	AGIIL	151.75
31-Jan-18	INE831Q01016	BKMINDST	41.8
31-Jan-18	INE824Q01011	MANAKSTELTD	40
31-Jan-18	INE859Q01017	MNKALCOLTD	13.33
31-Jan-18	INE830Q01018	MNKCMILTD	18.35
31-Jan-18	INE172N01012	ADLABS	60.4
31-Jan-18	INE066P01011	INOXWIND	129.5
31-Jan-18	INE197R01010	AANANDALAK	3.81
31-Jan-18	INE291R01011	ATHCON	54.7
31-Jan-18	INE137M01017	SAB	70
31-Jan-18	INE291E01019	PML	4471.65
31-Jan-18	INE118Q01018	OPCHAINS	26.95
31-Jan-18	INE366I01010	VRLLOG	436.5
31-Jan-18	INE578R01011	BFFL	18.19
31-Jan-18	INE104F01011	BODHTREE	91.5
31-Jan-18	INE334E01017	VBIND	113
31-Jan-18	INE914Q01010	LAYLA	3.25
31-Jan-18	INE776I01010	MEP	88.85
31-Jan-18	INE767G01013	CLLIMITED	64.55
31-Jan-18	INE761D01021	VEGETABLE	3.7
31-Jan-18	INE527H01019	UFO	460.7
31-Jan-18	INE945O01019	SBCL	64.65
31-Jan-18	INE788J01013	SHIVALIK	744.55
31-Jan-18	INE682B01023	ICSL	4.9
31-Jan-18	INE195J01029	PNCINFRA	181.6
31-Jan-18	INE784R01015	ARFIN	511.5
31-Jan-18	INE105R01013	FUNNY	9.21
31-Jan-18	INE230I01018	HAWAENG	74.1
31-Jan-18	INE206F01014	AIIL	69.4
31-Jan-18	INE035S01010	POEL	77.7
31-Jan-18	INE829P01020	AEL	40.95
31-Jan-18	INE203Q01026	NOBPOL	0.45
31-Jan-18	INE122R01018	MANPASAND	377.5
31-Jan-18	INE606K01023	SRESTHA	12.25
31-Jan-18	INE150D01019	MUL	170.45
31-Jan-18	INE540S01019	MISHKA	25
31-Jan-18	INE563S01011	AMBITION	42.7
31-Jan-18	INE023S01016	JIYAECO	96.5
31-Jan-18	INE027T01015	RUDRA	216.6
31-Jan-18	INE876S01017	LOYAL	64
31-Jan-18	INE480S01018	GGPL	198.05
31-Jan-18	INE196R01012	MRSS	297
31-Jan-18	INE875R01011	BALKRISHNA	81.25
31-Jan-18	INE979R01011	SCFL	11.48
31-Jan-18	INE931S01010	ADANITRANS	209.25
31-Jan-18	INE541K01014	STARDELTA	158.35
31-Jan-18	INE398R01022	SYNGENE	594.25
31-Jan-18	INE962P01011	BLFL	11.76
31-Jan-18	INE829S01016	MSL	117.5
31-Jan-18	INE587G01015	KAYA	1032.65
31-Jan-18	INE653R01012	SYMBIOX	1.95
31-Jan-18	INE749B01012	ORTINLAABS	20.45
31-Jan-18	INE898S01029	MJCO	542.7
31-Jan-18	INE143A01010	BINDALAGRO	33
31-Jan-18	INE583K01016	OZONEWORLD	29.25
31-Jan-18	INE671K01019	AKSPINTEX	40.35
31-Jan-18	INE034S01021	ARVSMART	197.85
31-Jan-18	INE211R01019	POWERMECH	816
31-Jan-18	INE230R01027	RAMASTEEL	260.5
31-Jan-18	INE217Q01018	NFIL	14
31-Jan-18	INF789FB1X58	UTISENSETF	375
31-Jan-18	INF789FB1X41	UTINIFTETF	1130.15
31-Jan-18	INE203T01012	UNIAUTO	61
31-Jan-18	INE918N01018	VETO	218.35
31-Jan-18	INE278M01019	NAVKARCORP	179.7
31-Jan-18	INE455O01019	PENPEBS	99.7
31-Jan-18	INE712K01011	SHREEPUSHK	275.9
31-Jan-18	INE844O01022	GUJGAS	841.95
31-Jan-18	INE764L01010	SADBHIN	144.55
31-Jan-18	INE302M01033	PRABHAT	214.05
31-Jan-18	INE914G01011	POLYSPIN	113
31-Jan-18	INE583R01011	PRITIKAUTO	130
31-Jan-18	INE094T01015	SKC	177.8
31-Jan-18	INE897B01019	KRISHNACAP	5.77
31-Jan-18	INE636B01011	ACME	23.6
31-Jan-18	INE345S01013	SANGFROID	0.97
31-Jan-18	INE344T01014	BELLACASA	217
31-Jan-18	INE389C01015	MALLCOM	304
31-Jan-18	INE800S01017	ARAMBHAN	50.55
31-Jan-18	INE836B01017	SATIN	467
31-Jan-18	INE854S01014	GENCON	192.05
31-Jan-18	INE594R01018	KUBERJI	5.71
31-Jan-18	INE873S01022	SIENERGY	7.76
31-Jan-18	INE661F01010	BRIPORT	6.65
31-Jan-18	INE335K01011	COFFEEDAY	319.8
31-Jan-18	INE092T01019	IDFCBANK	56.65
31-Jan-18	INE520H01022	BEARDSELL	61.9
31-Jan-18	INE646L01027	INDIGO	1211.7
31-Jan-18	INE500L01026	SHK	300.45
31-Jan-18	INE360S01012	DASL	25
31-Jan-18	INE051N01018	SHREEGANES	229.45
31-Jan-18	INE910R01016	GTV	27.75
31-Jan-18	INF767K01OT5	LICNETFSEN	376.4
31-Jan-18	INE641R01017	GMLM	30.8
31-Jan-18	INE551B01012	UDAYJEW	36.35
31-Jan-18	INE195R01014	SHAILJA	12.1
31-Jan-18	INE540L01014	ALKEM	2198.4
31-Jan-18	INE600L01024	LALPATHLAB	908.95
31-Jan-18	INE365G01016	NAVKETAN	0.85
31-Jan-18	INE430R01015	AAYUSH	69.25
31-Jan-18	INE150G01020	LUXIND	1712.55
31-Jan-18	INE281P01016	ABHIINFRA	4.4
31-Jan-18	INE410P01011	NH	286.4
31-Jan-18	INE174S01017	NATECO	89.3
31-Jan-18	INE455T01018	JSLHISAR	197.55
31-Jan-18	INE534E01012	AINFRA	60.55
31-Jan-18	INE484I01029	PRECAM	118.05
31-Jan-18	INE985S01024	TEAMLEASE	2239.85
31-Jan-18	INE564S01019	VIDLI	105.3
31-Jan-18	INE948Q01018	BFLAFL	73.8
31-Jan-18	INE306L01010	QUICKHEAL	337.35
31-Jan-18	INE332Q01015	KAPILRAJ	42.3
31-Jan-18	INE527R01018	ALORA	4.75
31-Jan-18	INE039D01014	HYPERSOFT	10.02
31-Jan-18	INE314T01025	GOKULAGRO	25.5
31-Jan-18	INE748T01016	SIMBHALS	22.55
31-Jan-18	INE830S01014	DARJEELING	15.87
31-Jan-18	INE178T01024	ADVIKCA	3.73
31-Jan-18	INF767K01PC8	LICNFNHGP	112
31-Jan-18	INE865T01018	PDMJEPAPER	25.9
31-Jan-18	INE075I01017	HCG	325.1
31-Jan-18	INE316L01019	BHARATWIRE	125.2
31-Jan-18	INF179KB1PA4	H1190M36RG	10.9
31-Jan-18	INE483S01020	INFIBEAM	156
31-Jan-18	INE204S01012	RADHEY	14.56
31-Jan-18	INE812T01010	RUBY	14.5
31-Jan-18	INE399S01010	FRANKLIN	52.9
31-Jan-18	INE359U01010	LANCER	95.5
31-Jan-18	INE410U01011	SYSCO	61
31-Jan-18	INE395U01014	NINSYS	19.5
31-Jan-18	INE988K01017	EQUITAS	148.35
31-Jan-18	INE429F01012	SKIL	47.85
31-Jan-18	INE594H01019	THYROCARE	687.1
31-Jan-18	INE334L01012	UJJIVAN	378.05
31-Jan-18	INE299U01018	CROMPTON	248.7
31-Jan-18	INE417C01014	PILANIINVS	3002.2
31-Jan-18	INE671T01010	DARSHANORNA	198
31-Jan-18	INE883N01014	PARAGMILK	279.65
31-Jan-18	INE454M01024	NAGARFERT	22.55
31-Jan-18	INE440T01010	SEIL	155
31-Jan-18	INE571U01010	YASHCHEM	174.75
31-Jan-18	INE154U01015	MAXVIL	81.15
31-Jan-18	INE524T01011	TAALENT	164.25
31-Jan-18	INE002S01010	MGL	1022.3
31-Jan-18	INE064D01012	QFSL	0.36
31-Jan-18	INE819S01017	ZEAL	546
31-Jan-18	INE615P01015	QUESS	985.5
31-Jan-18	INE731U01010	DIGJAMLTD	13.75
31-Jan-18	INF109KB1XT3	MIDCAPIWIN	74.63
31-Jan-18	INE153U01017	MAXINDIA	114.05
31-Jan-18	INE073V01015	COMSYN	50.5
31-Jan-18	INE093R01011	LLOYDSTEEL	2.47
31-Jan-18	INE214T01019	LTI	1274.95
31-Jan-18	INE595R01015	BULL	40.1
31-Jan-18	INE621I01018	MIENT	42.6
31-Jan-18	INE361S01010	ASHARI	47.75
31-Jan-18	INE837H01020	ADVENZYMES	264.25
31-Jan-18	INE171P01019	PTIL	280.4
31-Jan-18	INE917M01012	DBL	908.6
31-Jan-18	INE212I01016	SPAL	381.45
31-Jan-18	INE412U01017	BIGBLOC	135.05
31-Jan-18	INE925Q01024	ECS	9.64
31-Jan-18	INE752P01024	FRETAIL	559.15
31-Jan-18	INE976G01028	RBLBANK	504.8
31-Jan-18	INE494T01017	CAMSONSEEDS	26.05
31-Jan-18	INE191V01015	SHIVAEXPO	21.35
31-Jan-18	INE153T01027	BLS	199.35
31-Jan-18	INE715T01015	NARAYANI	51.5
31-Jan-18	INE860T01019	GOVNOW	14.1
31-Jan-18	INE367U01013	RSTL	54
31-Jan-18	INE871L01013	TVVISION	19.85
31-Jan-18	INE592O01019	SPICY	10.45
31-Jan-18	INE890S01018	VISCO	18.7
31-Jan-18	INE864T01011	TAHL	18
31-Jan-18	INE010V01017	LTTS	1207.1
31-Jan-18	INE934S01014	GNA	453.15
31-Jan-18	INE726G01019	ICICIPRULI	406.25
31-Jan-18	INE818R01011	IISL	16.13
31-Jan-18	INE202R01018	ARCFIN	5.38
31-Jan-18	INE495S01016	HPL	149.05
31-Jan-18	INE184B01012	SAGARSOFT	86.5
31-Jan-18	INE565V01010	VALIANTORG	770.1
31-Jan-18	INE427V01013	ACML	189.75
31-Jan-18	INE913H01037	ENDURANCE	1196.1
31-Jan-18	INE268T01015	SUPRAP	18.25
31-Jan-18	INE572E01012	PNBHOUSING	1297.2
31-Jan-18	INE964R01013	REGENCY	39
31-Jan-18	INE200M01013	VBL	691.05
31-Jan-18	INE448F01012	UPROTECH	4.88
31-Jan-18	INE789R01014	FRANKLININD	12.39
31-Jan-18	INE341H01023	LKPSEC	22.2
31-Jan-18	INE916U01025	SFL	1590
31-Jan-18	INE759V01019	TMRVL	149.7
31-Jan-18	INE586V01016	TCIEXP	533.1
31-Jan-18	INE947Q01010	LAURUSLABS	519
31-Jan-18	INE835U01019	NEWLIGHT	23.2
31-Jan-18	INE804Q01013	GLCL	31
31-Jan-18	INE318U01016	FLORACORP	10.56
31-Jan-18	INE459U01018	SKL	17.65
31-Jan-18	INE726V01018	PRICOLLTD	106.5
31-Jan-18	INE863T01013	JITFINFRA	45.75
31-Jan-18	INE978V01015	TANVI	75.5
31-Jan-18	INE655V01019	RMC	64.1
31-Jan-18	INE715Q01011	LLFICL	17.5
31-Jan-18	INE575D01033	DANUBE	4.15
31-Jan-18	INE919I01016	RADIOCITY	378.85
31-Jan-18	INE192R01011	DMART	1179.65
31-Jan-18	INE017W01010	SMLT	59
31-Jan-18	INE801W01017	JDML	39.75
31-Jan-18	INE298W01016	CHEMCRUX	34.65
31-Jan-18	INE784W01015	MANOMAY	50.65
31-Jan-18	INE201M01011	CLEDUCATE	265.9
31-Jan-18	INE442V01012	PRIME	196
31-Jan-18	INE711V01010	OCEANIC	145.4
31-Jan-18	INE274V01019	SHANKARA	1693.8
31-Jan-18	INE792V01010	RELSTRUCT	34
31-Jan-18	INE594W01026	PGL	19.29
31-Jan-18	INE807K01035	SCHAND	470.55
31-Jan-18	INE343X01018	MEERA	334
31-Jan-18	INE183W23014	IRBINVIT	88.56
31-Jan-18	INE031A01017	HUDCO	82.25
31-Jan-18	INE488V01015	PSPPROJECT	520.25
31-Jan-18	INE986W01016	BGJL	21
31-Jan-18	INE796W01019	YUG	34
31-Jan-18	INF846K01ZK2	AXISAEGPG	9.77
31-Jan-18	INE219X23014	INDIGRID	92.2
31-Jan-18	INE460H01021	STARCEMENT	126.85
31-Jan-18	INF179KB1T82	HEOF1126RG	9.9
31-Jan-18	INE010J01012	TEJASNET	379.5
31-Jan-18	INE406M01024	ERIS	779.85
31-Jan-18	INE869I01013	GTPL	161.3
31-Jan-18	INE949L01017	AUBANK	656.9
31-Jan-18	INE721X01015	GEL	50.5
31-Jan-18	INE694X01014	GGENG	57.5
31-Jan-18	INE517U01013	ARTEMIS	117.5
31-Jan-18	INE363W01018	BHAGYAPROP	22.5
31-Jan-18	INF179KB1V39	HEOF1100RG	9.56
31-Jan-18	INE170V01019	SALASAR	308.5
31-Jan-18	INE335W01016	GANGESSEC	96.45
31-Jan-18	INE471W01019	PALASHSEC	74
31-Jan-18	INE349W01017	AVADHSUGAR	671.1
31-Jan-18	INE347W01011	MAGADHSUGAR	151.25
31-Jan-18	INE943X01015	JIGAR	45.3
31-Jan-18	INE501W01021	SINTEXPLAST	73.1
31-Jan-18	INE632W01016	GSTL	66
31-Jan-18	INF789FC1N82	UTINEXT50	309.05
31-Jan-18	INE285J01010	SIS	1179.6
31-Jan-18	INE704P01017	COCHINSHIP	539.95
31-Jan-18	INE320X01016	SMSLIFE	423.8
31-Jan-18	INE880L01014	KIOCL	339.35
31-Jan-18	INE172E01011	SMRUTHIORG	92
31-Jan-18	INE674K01013	ABCAPITAL	171.1
31-Jan-18	INE346W01013	APEX	632.2
31-Jan-18	INE145Y01015	SHISHIND	27.3
31-Jan-18	INE319X01018	AMFL	21.3
31-Jan-18	INE555X01017	NEL	9.25
31-Jan-18	INE935N01012	DIXON	3749.7
31-Jan-18	INE727S01012	BRNL	181.3
31-Jan-18	INE385W01011	DCAL	376.8
31-Jan-18	INE670X01014	LASA	173.35
31-Jan-18	INE438C01010	PROVESTSER	19.9
31-Jan-18	INE866R01028	MATRIMONY	923.8
31-Jan-18	INE217K01011	RELHOME	80.25
31-Jan-18	INE264T01014	CAPACITE	357.4
31-Jan-18	INE146Y01013	SAGAR	41.4
31-Jan-18	INE765G01017	ICICIGI	787
31-Jan-18	INE689M01017	PQIF	116
31-Jan-18	INE123W01016	SBILIFE	659.55
31-Jan-18	INE393P01035	DIAMONDYD	1153.9
31-Jan-18	INE071Y01013	TTFL	85
31-Jan-18	INE973X01012	POOJA	61
31-Jan-18	INE327G01024	SAYAJIIND	512.45
31-Jan-18	INE695X01011	VANTABIO	64.9
31-Jan-18	INE864K01010	IRIS	61
31-Jan-18	INE402Y01010	STL	157
31-Jan-18	INE850D01014	GODREJAGRO	571
31-Jan-18	INE170N01016	MESCON	51.15
31-Jan-18	INE348L01012	MASFIN	624.2
31-Jan-18	INE022Q01012	IEX	1596.05
31-Jan-18	INE481Y01014	GICRE	756.75
31-Jan-18	INE501Y01019	SCPL	121.55
31-Jan-18	INE974X01010	TIINDIA	266
31-Jan-18	INE298J01013	RNAM	285.6
31-Jan-18	INE766P01016	MAHLOG	458.2
31-Jan-18	INE470Y01017	NIACL	635.35
31-Jan-18	INE133Y01011	IFGLEXPOR	285.45
31-Jan-18	INE834I01025	KHADIM	688.1
31-Jan-18	INE618L01018	5PAISA	292.45
31-Jan-18	INE795G01014	HDFCLIFE	427.1
31-Jan-18	INE204Y01010	SBRANDS	135
31-Jan-18	INE669Y01014	SHARIKA	52
31-Jan-18	INF109KB15Y7	BHARATIWIN	38.34
31-Jan-18	INE016M01021	DNAMEDIA	8.85
31-Jan-18	INE846C01014	EASTERNGAS	30.1
31-Jan-18	INF179KB1W87	HHOF1140RG	9.56
31-Jan-18	INF179KB1W95	HHOF1140RD	9.3
31-Jan-18	INE600Y01019	DYNAMIC	56
31-Jan-18	INE821Y01011	RATNABHUMI	32.5
31-Jan-18	INE597J01018	SHALBY	236.5
31-Jan-18	INE935Q01015	FSC	682.8
31-Jan-18	INF740KA1CU1	DACEFRG	9.4
31-Jan-18	INF740KA1CV9	DACEFRDP	9.3
31-Jan-18	INE333Y01017	MRCEXIM	7.3
31-Jan-18	INE158R01012	DML	12
31-Jan-18	INE646X01014	ASTRON	137.1
31-Jan-18	INE819Y01015	RITHWIKFMS	36.2
31-Jan-18	INE841Y01019	JFL	62
31-Jan-18	INF109KB16Z2	IPRU3018	10
31-Jan-18	INE713T01010	APOLLO	361.25
31-Jan-18	INE619B01017	NEWGEN	248.55
31-Jan-18	INE546Y01022	PRAXIS	285
31-Jan-18	INE371P01015	AMBER	1250.15
31-Jan-18	INE422M01013	CRPRISK	49.7
31-Jan-18	INF346A01034	SENSEXIWIN	375.06
31-Jan-18	IN9155A01020	TATAMTRTDVR	224.35
31-Jan-18	IN9623B01058	FELDVR	41
31-Jan-18	IN9110D01011	GUJNREBNDVR	1.25
31-Jan-18	IN9175A01010	JISLBNDVR	84.95
31-Jan-18	INE224E01036	SCAPDVR	10.36
31-Jan-18	INE028L21018	STAN CHART	66.05
31-Jan-18	INE036D01028	KARUR VY(PS	110.9
31-Jan-18	INE484C01022	TIDE WATE(PS	6840
31-Jan-18	INE098F01023	AMRUTANJAN	595
31-Jan-18	INE445C01015	XPRO INDI(PS	53.05
31-Jan-18	INE598C01011	HISARMET(PS	100.1
31-Jan-18	INE838B01013	BHARAT RA(PS	4001.55
31-Jan-18	INE962C01027	EASTER SI(PS	5.6
31-Jan-18	INE188A01015	FERT CHE(PS	63.4
31-Jan-18	INE424C01010	GINNI FIL(PS	37.5
31-Jan-18	INE147A01011	SOUTH PET(PS	44.05
31-Jan-18	INE244A01016	DE NORA	374.65
31-Jan-18	INE939D01015	HARITA SEAT	981
31-Jan-18	INE667G01015	SAKSOFT LTD	219.8
31-Jan-18	INE498E01010	SALONA COTSP	132
31-Jan-18	INE715B01013	ANDHRA SUGAR	628.7
31-Jan-18	INE547E01014	INDIA MOTOR	1139.6
31-Jan-18	INE805C01028	KCP LTD	145.7
31-Jan-18	INE731C01018	KHAITAN INDI	48.8
31-Jan-18	INE660A01013	SUNDARAM FIN	1874.55
31-Jan-18	INE073D01013	SUNDARAM BRK	605.2
31-Jan-18	INE715A01015	WHEELS INDIA	2196.15
31-Jan-18	INE112F01022	LAMBODHARA T	65.5
31-Jan-18	INE683C01011	MAITHAN ALL	882.75
31-Jan-18	INE725E01024	ORISSA MINE	1838.4
31-Jan-18	INF732E01102	GOLDBEES	2705.84
31-Jan-18	INF732E01037	LIQUIDBEES	1000.01
31-Jan-18	INF373I01049	KOTAKGOLDETF	264.29
31-Jan-18	INF200K01099	SBI GOLD ETS	2739.95
31-Jan-18	INF082J01010	QUANTUM GOLD	1344.6
31-Jan-18	INF789F01059	UTI GOLD ETF	2646.46
31-Jan-18	INF732E01011	NIFTY BEES	1134.6
31-Jan-18	INF732E01045	JUNIOR BEES	310.8
31-Jan-18	INF732E01078	BANK BEES	2774
31-Jan-18	INF373I01023	KOTAK PSU BK	368.9
31-Jan-18	INF732E01110	PSUBNK BEES	405.5
31-Jan-18	INF732E01128	SHARIA BEES	251
31-Jan-18	INF247L01536	M50 ETF	106.95
31-Jan-18	INE361K01017	GRADIENTE	1.21
31-Jan-18	INE398L01017	KANCO TEA	105.35
31-Jan-18	INE414A01015	MADRASFERT	46.05
31-Jan-18	INE040A01026	HDFC BANK LT	2072.75
31-Jan-18	INE092A01019	TATA CHEMICA	730.3
31-Jan-18	INE988K01017	EQUITAS	164.8
31-Jan-18	INE334L01012	UJJIVAN	380
31-Jan-18	INE304A04012	MUKUND CRPS	8.09
31-Jan-18	INE657W04017	3DPLM	67.85
31-Jan-18	INE205A04011	VEDLRPS	10.52
31-Jan-18	INE871D04063	ILFS1606PFA	13531
31-Jan-18	INE019A04024	JSW NCPS	8.86
31-Jan-18	INE256A04022	ZEE NCPS	9.97
31-Jan-18	IN0020150101	SGB2016I	2810
31-Jan-18	IN0020160027	SGBAUG24	2834
31-Jan-18	IN0020160043	SGB2016IIA	2790
31-Jan-18	IN0020160076	SGB2016IIIA	2785.5
31-Jan-18	IN0020170018	SGBMAY25	2751
31-Jan-18	IN0020170034	SGBJULY25	2750
31-Jan-18	IN0020170067	SGBOCT25	2755
31-Jan-18	INE306N07BM6	1050TCFS19	1110
31-Jan-18	INE958G07858	RFL18H	1840
31-Jan-18	INE721A07FW3	940STFC18	1007
31-Jan-18	INE872A07RX7	1116SIFL18	1020
31-Jan-18	INE872A07SA3	1175SIFL18	1030
31-Jan-18	INE721A07GW1	0STFC20VI	1700
31-Jan-18	INE477L07040	1152IIHF18	1026.1
31-Jan-18	INE722A07471	1075SCUF19I	1040
31-Jan-18	INE477L08014	12IIHFL2020	1061.11
31-Jan-18	INE722A07570	0SCUF19	1533
31-Jan-18	INE414G08256	0MFL20L	1510.3
31-Jan-18	INE721A07HI8	10STFC19	1079.15
31-Jan-18	INE721A07HJ6	1015STFC21	1116
31-Jan-18	INE721A07HN8	0STFC2019	1500
31-Jan-18	INE891A07029	1275DSK2021	2201
31-Jan-18	INE872A07TM6	1072SREI19F	1015
31-Jan-18	INE872A07TN4	1125SREI19G	1115
31-Jan-18	INE872A07TO2	0SREI19H	1450
31-Jan-18	INE233B08095	BLUENCDSR2	10
31-Jan-18	INE233B08103	BLUENCDSR3	10.4
31-Jan-18	INE039A07751	980IFCI19A	1012.1
31-Jan-18	INE039A07769	0IFCI19B	1239
31-Jan-18	INE039A07777	940IFCI19C	1005
31-Jan-18	INE039A07785	990IFCI21D	1040
31-Jan-18	INE039A07801	990IFCI24F	1022.42
31-Jan-18	INE414G08272	0MFL21	1460
31-Jan-18	INE039A07827	935IFCI20	1014
31-Jan-18	INE804I07ZN7	0ECL20	1360
31-Jan-18	INE733E07JP6	849NTPC25	13.6
31-Jan-18	INE414G07993	10MFL18E	1081
31-Jan-18	INE881J07DW1	1025SEFL20H	1066
31-Jan-18	INE881J07DX9	1025SEFL22I	1072
31-Jan-18	INE872A07TR5	1050SREI18	1092
31-Jan-18	INE872A07TT1	1025SREI20	1010
31-Jan-18	INE414G07AJ0	950MFL18	1028.25
31-Jan-18	INE414G07AN2	0MFL2018	1235
31-Jan-18	INE134E07547	736PFC25	1070
31-Jan-18	INE020B07JQ2	714REC25	1045
31-Jan-18	INE403Q08050	0KFL22H	1155
31-Jan-18	INE053F07827	732IRFC25	1099
31-Jan-18	INE906B07EH2	739NHAI26	1118
31-Jan-18	INE906B07EJ8	76NHAI31	1167
31-Jan-18	INE414G07AU7	925MFL19	1003.01
31-Jan-18	INE202E07211	753IREDA26	1123.98
31-Jan-18	INE031A07AO5	764HUDCO31	1105.1
31-Jan-18	INE403Q07391	115KFL22	1000
31-Jan-18	INE031A07AS6	729HUDCO26	1061
31-Jan-18	INE031A07AT4	769HUDCO31	1123
31-Jan-18	INE053F07892	729IRFC26	1065
31-Jan-18	INE053F07900	764IRFC31	1139
31-Jan-18	INE261F07024	729NABARD26	1289.99
31-Jan-18	INE261F07032	764NABARD31	1179.09
31-Jan-18	INE774D08LU6	872MMFSL26	1067.5
31-Jan-18	INE774D08LW2	87MMFSL21	1022.05
31-Jan-18	INE774D08MA6	9MMFSL26	1078.1
31-Jan-18	INE403Q07425	975KFL18	985
31-Jan-18	INE530L07210	957EHFL26	1060
31-Jan-18	INE530L07228	10EHFL26	1098
31-Jan-18	INE202B07HR8	920DHFL19B	1031.8
31-Jan-18	INE202B07HV0	930DHFL26B	1062
31-Jan-18	INE202B07IK1	910DHFL19B	1050
31-Jan-18	INE202B07IO3	925DHFL23B	1048.25
31-Jan-18	INE148I07GJ7	865IBHFL26	1010
31-Jan-18	INE403Q07524	1075KFL19	990
31-Jan-18	INE872A07UB7	10SIFL21	1075
31-Jan-18	INE217K07AE0	905RHFL22B	1000
31-Jan-18	INE217K07AG5	915RHFL27B	998.2
31-Jan-18	INE881J07EL2	935SEFL22B	1003
31-Jan-18	INE881J07EN8	975SEFL22B	1056
31-Jan-18	INE403Q07615	1025KFL22	979.17
31-Jan-18	INE872A07UI2	912SIFL22	1002
31-Jan-18	INE872A07UK8	0SIFL22	1050.1
31-Jan-18	INE414G07CB3	850MFL19A	1050
31-Jan-18	INE414G07CH0	0MFL20	1017
31-Jan-18	INE403Q07656	0KFL18D	1045
31-Jan-18	INE881J08573	925SEFL22	999
31-Jan-18	INE881J08631	950SEFL27	1004.11
31-Jan-18	INE403Q07730	975KFL20	970
31-Jan-18	INE039A09OA4	IFCI121211D	4850
31-Jan-18	INE020B07HN3	846REC2028	1190000
31-Jan-18	INE134E07216	843PFC22	5165
31-Jan-18	INE134E07240	872PFC22A	7795.56
31-Jan-18	INE092T08CC6	IDFCBKBD1A	4911.01
31-Jan-18	INE092T08CD4	IDFCBKBD1B	8455
31-Jan-18	INE092T08CE2	IDFCBKBD1C	4900
31-Jan-18	INE092T08CH5	IDFCBKBD1F	8292
31-Jan-18	INE062A08058	SBIBIVR	11617.1
31-Jan-18	INE062A08066	SBIBIVNR	11152
31-Jan-18	INE787H07024	IIFCLBDIS2	1651
31-Jan-18	INE092T08CI3	IDFCBKBD1G	5225
31-Jan-18	INE092T08CJ1	IDFCBKBD1H	8375
31-Jan-18	INE134E07075	PFCBS1	5190
31-Jan-18	INE134E07083	PFCBS2	8420.05
31-Jan-18	INE134E07182	PFCBT1S4	8250.04
31-Jan-18	INE092T08CK9	IDFCBKBD1I	5080
31-Jan-18	INE092T08CL7	IDFCBKBD1J	8400
31-Jan-18	INE691I07265	LTINF90122I	1017.5
31-Jan-18	INE691I07273	LTINF9122II	1672.51
31-Jan-18	INE906B07CA1	820NHAI22	1096.23
31-Jan-18	INE134E07190	820PFC2022	1095.5
31-Jan-18	INE053F07538	810IRFC2327	1146
31-Jan-18	INE031A07832	HUDCO050322	1152
31-Jan-18	INE092T08CN3	870IDFCBKB	8090
31-Jan-18	INE691I07299	870LNT22A	1057.56
31-Jan-18	INE691I07307	870LNT22B	1603.3
31-Jan-18	INE872A07PY9	890SREI17B	1555
31-Jan-18	INE872A07QA7	915SREI17B	1466.17
31-Jan-18	INE020B07GG9	793REC22	1109
31-Jan-18	INE020B07GW6	722REC22TF	1042.26
31-Jan-18	INE020B07GX4	738REC27TF	1095
31-Jan-18	INE134E07349	736PFC2028	1075.5
31-Jan-18	INE787H07156	740IIFCL33	1110
31-Jan-18	INE031A07857	734HUDCO23	1056
31-Jan-18	INE031A07865	751HUDCO28	1085.13
31-Jan-18	INE134E07356	688PFC2023	1076.01
31-Jan-18	INE031A07931	839HUDCO23	1122
31-Jan-18	INE031A07949	876HUDCO28	1200.1
31-Jan-18	INE848E07567	892NHPC33	1348.27
31-Jan-18	INE787H07297	863IIFCL28	1185
31-Jan-18	INE787H07313	875IIFCL33	1257
31-Jan-18	INE134E07422	843PFC23	1116.9
31-Jan-18	INE134E07463	892PFC33	1251.95
31-Jan-18	INE733E07JJ9	891NTPC33	1279.86
31-Jan-18	INE031A07AB2	901HUDCO34	1271.5
31-Jan-18	INE787H07321	841IIFCL24	1125
31-Jan-18	INE787H07347	866IIFCL34B	1240
31-Jan-18	INE787H07354	866IIFCL24C	1158.85
31-Jan-18	INE787H07370	891IIFCL34	1253.32
31-Jan-18	INE906B07DD3	852NHAI24	1230
31-Jan-18	INE202E07112	841IREDA24	1170
31-Jan-18	INE202E07153	880IREDA34	1329.8
31-Jan-18	INE363O07095	900KPL29	1281
31-Jan-18	INE363O07103	900KPL34	1335
31-Jan-18	INE020B07IH3	886REC34	1260
31-Jan-18	INE053F07744	888IRFC29	1284.99
31-Jan-18	INE787H07412	841IIFCL24B	1170
31-Jan-18	INE787H07420	880IIFCL29	1280
31-Jan-18	INE787H07438	880IIFCL34	1318.5
31-Jan-18	INE733E07JT8	737NTPC35C	1116
31-Jan-18	INE039A08114	IFCI150910A	4952.11
31-Jan-18	INE039A08122	IFCI150910B	8432.6
31-Jan-18	INE039A09NM1	IFCI010811B	20400
31-Jan-18	INE039A09NL3	IFCI010811D	11110.01
31-Jan-18	INE039A09MT8	IFCI310111A	4845
31-Jan-18	INE039A09MU6	IFCI310111B	8249
31-Jan-18	INE039A09MV4	IFCI310111C	4800
31-Jan-18	INE039A09MW2	IFCI310111D	8111
31-Jan-18	INE039A09NX8	IFCI121211A	7902.05
31-Jan-18	INE039A09NY6	IFCI121211B	4842.05
31-Jan-18	INE039A09OE6	IFCI150212A	8092.05
31-Jan-18	INE039A09OF3	IFCI150212B	4900
31-Jan-18	INE039A09OG1	IFCI150212C	7650
31-Jan-18	INE039A09OU2	IFCI310312A	7637.5
31-Jan-18	INE560K07086	893PTCIF22	5260.1
31-Jan-18	INE560K07094	893PTCIF22A	8150.01
31-Jan-18	INE560K07110	915PTCIF27A	8075.5